29018 中海摩通六甲購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.024 | 12.380 | 0 | 51.472 | ||||
| 24/06/2026 | 0.028 | 12.510 | 0 | 52.091 | ||||
| 23/06/2026 | 0.028 | 12.690 | 0 | 50.594 | ||||
| 22/06/2026 | 0.031 | 12.880 | 0 | 50.229 | ||||
| 18/06/2026 | 0.038 | 13.310 | 0 | 48.895 | ||||
| 17/06/2026 | 0.060 | 14.650 | 0 | 45.097 | ||||
| 16/06/2026 | 0.073 | 15.040 | 30,000 | 44.939 | 27,500 | 0.084 | 2,500 | 0.081 |
| 15/06/2026 | 0.090 | 15.380 | 75,000 | 45.512 | 75,000 | 0.091 | ||
| 12/06/2026 | 0.095 | 15.440 | 100,000 | 45.478 | 100,000 | 0.094 | ||
| 11/06/2026 | 0.097 | 15.370 | 0 | 46.196 | ||||
| 10/06/2026 | 0.099 | 15.330 | 0 | 46.687 | ||||
| 09/06/2026 | 0.095 | 15.280 | 0 | 46.236 | ||||
| 08/06/2026 | 0.098 | 15.320 | 0 | 46.305 | ||||
| 05/06/2026 | 0.105 | 15.390 | 280,000 | 46.507 | 140,000 | 0.106 | 140,000 | 0.110 |
| 04/06/2026 | 0.126 | 15.810 | 0 | 46.495 | ||||
| 03/06/2026 | 0.135 | 15.950 | 0 | 46.601 | ||||
| 02/06/2026 | 0.141 | 16.000 | 300,000 | 46.907 | 300,000 | 0.136 | ||
| 01/06/2026 | 0.131 | 15.790 | 5,000 | 46.922 | 2,500 | 0.131 | 2,500 | 0.128 |
| 29/05/2026 | 0.109 | 15.370 | 0 | 46.246 | ||||
| 28/05/2026 | 0.087 | 14.890 | 0 | 45.847 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |