28954 港交法興六甲購Ｂ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.017 | 405.400 | 0 | 32.028 | ||||
| 10/08/2026 | 0.022 | 416.800 | 0 | 30.693 | ||||
| 07/08/2026 | 0.022 | 411.600 | 0 | 31.524 | ||||
| 06/08/2026 | 0.022 | 410.000 | 0 | 31.765 | ||||
| 05/08/2026 | 0.023 | 414.600 | 0 | 30.736 | ||||
| 04/08/2026 | 0.022 | 408.000 | 0 | 31.932 | ||||
| 03/08/2026 | 0.023 | 409.000 | 0 | 31.832 | ||||
| 31/07/2026 | 0.025 | 408.600 | 0 | 32.058 | ||||
| 30/07/2026 | 0.025 | 407.200 | 0 | 32.252 | ||||
| 29/07/2026 | 0.025 | 407.800 | 0 | 31.939 | ||||
| 28/07/2026 | 0.024 | 404.000 | 0 | 32.440 | ||||
| 27/07/2026 | 0.023 | 400.400 | 0 | 32.868 | ||||
| 24/07/2026 | 0.022 | 399.000 | 1,700,000 | 32.419 | 1,700,000 | 0.022 | ||
| 23/07/2026 | 0.029 | 406.200 | 0 | 32.551 | ||||
| 22/07/2026 | 0.026 | 400.600 | 0 | 32.955 | ||||
| 21/07/2026 | 0.026 | 399.600 | 0 | 33.062 | ||||
| 20/07/2026 | 0.025 | 397.400 | 580,000 | 33.156 | 290,000 | 0.026 | 290,000 | 0.026 |
| 17/07/2026 | 0.024 | 391.000 | 0 | 33.966 | ||||
| 16/07/2026 | 0.029 | 396.200 | 480,000 | 34.010 | 300,000 | 0.030 | ||
| 15/07/2026 | 0.028 | 393.400 | 0 | 34.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |