28900 中油信證五五購Ａ (认购证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2024 | 0.103 | 5.770 | 0 | 38.038 | ||||
| 09/12/2024 | 0.116 | 5.880 | 12,000 | 37.387 | 12,000 | 0.105 | ||
| 06/12/2024 | 0.109 | 5.790 | 30,000 | 37.824 | 30,000 | 0.109 | ||
| 05/12/2024 | 0.104 | 5.770 | 30,000 | 37.495 | 30,000 | 0.103 | ||
| 04/12/2024 | 0.118 | 5.810 | 9,656,000 | 38.168 | 4,776,000 | 0.116 | 4,850,000 | 0.116 |
| 03/12/2024 | 0.085 | 5.630 | 0 | 37.368 | ||||
| 02/12/2024 | 0.073 | 5.470 | 0 | 38.317 | ||||
| 29/11/2024 | 0.081 | 5.510 | 0 | 38.350 | ||||
| 28/11/2024 | 0.085 | 5.540 | 0 | 38.236 | ||||
| 27/11/2024 | 0.088 | 5.580 | 0 | 37.822 | ||||
| 26/11/2024 | 0.085 | 5.550 | 200,000 | 37.837 | 100,000 | 0.082 | 88,000 | 0.083 |
| 25/11/2024 | 0.088 | 5.540 | 2,040,000 | 38.249 | 1,020,000 | 0.099 | 1,020,000 | 0.102 |
| 22/11/2024 | 0.092 | 5.550 | 0 | 38.201 | ||||
| 21/11/2024 | 0.103 | 5.610 | 160,000 | 38.346 | 80,000 | 0.107 | 80,000 | 0.108 |
| 20/11/2024 | 0.108 | 5.660 | 230,000 | 37.936 | 130,000 | 0.108 | 100,000 | 0.106 |
| 19/11/2024 | 0.110 | 5.640 | 1,732,000 | 38.388 | 850,000 | 0.112 | 872,000 | 0.112 |
| 18/11/2024 | 0.106 | 5.590 | 2,030,000 | 38.675 | 1,000,000 | 0.106 | 1,030,000 | 0.106 |
| 15/11/2024 | 0.089 | 5.470 | 2,600,000 | 38.348 | 1,300,000 | 0.094 | 1,300,000 | 0.094 |
| 14/11/2024 | 0.088 | 5.460 | 360,000 | 38.273 | 180,000 | 0.096 | 180,000 | 0.098 |
| 13/11/2024 | 0.101 | 5.550 | 0 | 38.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2024 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |