28884 匯豐華泰五五購Ａ (认购证)
按盘价 
0.380 +0.085 (+28.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.295 | 87.100 | 0 | 21.281 | ||||
| 24/02/2025 | 0.260 | 85.800 | 164,000 | 22.397 | 34,000 | 0.260 | 130,000 | 0.266 |
| 21/02/2025 | 0.305 | 86.700 | 10,000 | 21.902 | 10,000 | 0.300 | ||
| 20/02/2025 | 0.320 | 87.150 | 200,000 | 21.401 | 200,000 | 0.318 | ||
| 19/02/2025 | 0.375 | 88.400 | 534,000 | 19.706 | 324,000 | 0.392 | 206,000 | 0.391 |
| 18/02/2025 | 0.385 | 87.200 | 246,000 | 22.442 | 100,000 | 0.365 | 42,000 | 0.381 |
| 17/02/2025 | 0.285 | 85.500 | 130,000 | 22.279 | 110,000 | 0.273 | 20,000 | 0.247 |
| 14/02/2025 | 0.265 | 84.500 | 776,000 | 23.006 | 770,000 | 0.277 | 6,000 | 0.270 |
| 13/02/2025 | 0.295 | 84.850 | 600,000 | 23.338 | 124,000 | 0.300 | 476,000 | 0.304 |
| 12/02/2025 | 0.255 | 84.450 | 220,000 | 22.475 | 120,000 | 0.260 | 100,000 | 0.265 |
| 11/02/2025 | 0.247 | 83.800 | 13,538,000 | 23.159 | 6,426,000 | 0.237 | 7,032,000 | 0.237 |
| 10/02/2025 | 0.200 | 82.600 | 512,000 | 23.169 | 150,000 | 0.194 | 332,000 | 0.196 |
| 07/02/2025 | 0.169 | 81.800 | 3,704,000 | 22.731 | 1,784,000 | 0.161 | 1,920,000 | 0.161 |
| 06/02/2025 | 0.130 | 80.650 | 0 | 22.460 | ||||
| 05/02/2025 | 0.128 | 80.200 | 0 | 22.905 | ||||
| 04/02/2025 | 0.145 | 80.050 | 0 | 23.825 | ||||
| 03/02/2025 | 0.134 | 79.900 | 800,000 | 23.361 | 400,000 | 0.134 | 400,000 | 0.139 |
| 28/01/2025 | 0.143 | 79.950 | 0 | 23.084 | ||||
| 27/01/2025 | 0.131 | 79.450 | 0 | 23.082 | ||||
| 24/01/2025 | 0.140 | 79.900 | 400,000 | 22.586 | 200,000 | 0.140 | 200,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |