26872 京東匯豐五乙購Ａ (认购证)
按盘价 
0.365 +0.010 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.355 | 142.200 | 0 | 53.072 | ||||
| 27/11/2024 | 0.355 | 142.600 | 30,000 | 52.441 | 30,000 | 0.328 | ||
| 26/11/2024 | 0.310 | 135.800 | 25,000 | 52.449 | 15,000 | 0.313 | ||
| 25/11/2024 | 0.300 | 133.300 | 40,000 | 53.590 | 40,000 | 0.310 | ||
| 22/11/2024 | 0.330 | 137.500 | 10,000 | 53.897 | 10,000 | 0.345 | ||
| 21/11/2024 | 0.330 | 137.900 | 15,000 | 53.285 | 10,000 | 0.335 | ||
| 20/11/2024 | 0.330 | 137.500 | 0 | 53.728 | ||||
| 19/11/2024 | 0.330 | 137.200 | 0 | 54.107 | ||||
| 18/11/2024 | 0.330 | 137.400 | 20,000 | 53.761 | 20,000 | 0.330 | ||
| 15/11/2024 | 0.300 | 132.600 | 10,000 | 53.720 | 10,000 | 0.300 | ||
| 14/11/2024 | 0.315 | 135.100 | 40,000 | 53.434 | 40,000 | 0.333 | ||
| 13/11/2024 | 0.360 | 141.800 | 0 | 53.452 | ||||
| 12/11/2024 | 0.375 | 144.100 | 0 | 53.330 | ||||
| 11/11/2024 | 0.435 | 151.700 | 0 | 54.470 | ||||
| 08/11/2024 | 0.455 | 155.300 | 0 | 52.987 | ||||
| 07/11/2024 | 0.435 | 153.600 | 0 | 51.440 | ||||
| 06/11/2024 | 0.435 | 152.000 | 0 | 53.629 | ||||
| 05/11/2024 | 0.475 | 158.600 | 0 | 51.977 | ||||
| 04/11/2024 | 0.470 | 156.100 | 0 | 54.552 | ||||
| 01/11/2024 | 0.475 | 158.100 | 0 | 52.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |