26458 百度韓投五乙購Ａ (认购证)
按盘价 
0.156 -0.003 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.159 | 96.550 | 100,000 | 51.069 | 100,000 | 0.149 | ||
| 13/02/2025 | 0.142 | 94.000 | 0 | 50.015 | ||||
| 12/02/2025 | 0.119 | 88.900 | 0 | 50.646 | ||||
| 11/02/2025 | 0.119 | 88.750 | 0 | 50.711 | ||||
| 10/02/2025 | 0.120 | 89.450 | 30,000 | 49.913 | 30,000 | 0.120 | ||
| 07/02/2025 | 0.107 | 86.250 | 0 | 50.235 | ||||
| 06/02/2025 | 0.109 | 86.650 | 0 | 50.206 | ||||
| 05/02/2025 | 0.114 | 87.800 | 0 | 50.027 | ||||
| 04/02/2025 | 0.109 | 87.350 | 0 | 48.867 | ||||
| 03/02/2025 | 0.098 | 84.450 | 0 | 49.389 | ||||
| 28/01/2025 | 0.112 | 87.800 | 0 | 48.562 | ||||
| 27/01/2025 | 0.100 | 84.750 | 0 | 49.023 | ||||
| 24/01/2025 | 0.085 | 81.550 | 0 | 48.279 | ||||
| 23/01/2025 | 0.080 | 79.800 | 0 | 48.844 | ||||
| 22/01/2025 | 0.082 | 80.150 | 0 | 48.978 | ||||
| 21/01/2025 | 0.088 | 81.750 | 0 | 48.691 | ||||
| 20/01/2025 | 0.084 | 80.800 | 0 | 48.558 | ||||
| 17/01/2025 | 0.077 | 78.650 | 0 | 48.786 | ||||
| 16/01/2025 | 0.078 | 79.100 | 0 | 48.461 | ||||
| 15/01/2025 | 0.076 | 78.500 | 0 | 48.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |