26295 阿里摩利四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.010 | 97.750 | 620,000 | 36.828 | ||||
| 25/09/2024 | 0.019 | 91.300 | 7,215,000 | 32.275 | 2,660,000 | 0.017 | 3,250,000 | 0.017 |
| 24/09/2024 | 0.017 | 92.000 | 19,435,000 | 32.006 | 5,735,000 | 0.022 | 11,030,000 | 0.024 |
| 23/09/2024 | 0.037 | 86.750 | 3,590,000 | 30.921 | 1,030,000 | 0.035 | 2,560,000 | 0.032 |
| 20/09/2024 | 0.038 | 87.200 | 5,265,000 | 31.670 | 2,170,000 | 0.034 | 3,095,000 | 0.037 |
| 19/09/2024 | 0.046 | 85.700 | 1,390,000 | 31.165 | 50,000 | 0.066 | 1,340,000 | 0.048 |
| 17/09/2024 | 0.069 | 82.850 | 380,000 | 31.456 | 230,000 | 0.074 | 150,000 | 0.077 |
| 16/09/2024 | 0.076 | 82.000 | 4,335,000 | 31.050 | 1,295,000 | 0.081 | 2,785,000 | 0.079 |
| 13/09/2024 | 0.073 | 82.750 | 11,725,000 | 31.719 | 5,330,000 | 0.065 | 5,390,000 | 0.065 |
| 12/09/2024 | 0.070 | 83.200 | 19,760,000 | 31.774 | 9,135,000 | 0.068 | 9,395,000 | 0.068 |
| 11/09/2024 | 0.087 | 81.450 | 26,780,000 | 32.137 | 14,635,000 | 0.088 | 10,515,000 | 0.090 |
| 10/09/2024 | 0.086 | 81.600 | 14,155,000 | 32.102 | 4,695,000 | 0.084 | 9,210,000 | 0.083 |
| 09/09/2024 | 0.129 | 78.300 | 0 | 35.083 | ||||
| 06/09/2024 | 0 | 32.766 | ||||||
| 05/09/2024 | 0.108 | 79.800 | 0 | 32.565 | ||||
| 04/09/2024 | 0.107 | 80.100 | 0 | 33.121 | ||||
| 03/09/2024 | 0.107 | 80.100 | 0 | 32.982 | ||||
| 02/09/2024 | 0.113 | 79.500 | 0 | 32.695 | ||||
| 30/08/2024 | 0.099 | 81.450 | 0 | 33.985 | ||||
| 29/08/2024 | 0.118 | 79.050 | 0 | 32.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |