25930 阿里摩通五乙購Ａ (认购证)
按盘价 
0.870 +0.040 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.830 | 131.500 | 0 | 53.207 | ||||
| 12/03/2025 | 0.870 | 134.800 | 0 | 50.868 | ||||
| 11/03/2025 | 0.870 | 133.600 | 0 | 53.872 | ||||
| 10/03/2025 | 0.870 | 134.500 | 0 | 51.389 | ||||
| 07/03/2025 | 0.940 | 140.000 | 0 | 47.279 | ||||
| 06/03/2025 | 0.940 | 140.800 | 10,000 | 44.658 | 10,000 | 0.940 | ||
| 05/03/2025 | 0.750 | 129.900 | 0 | 43.551 | ||||
| 04/03/2025 | 0.750 | 127.800 | 0 | 48.783 | ||||
| 03/03/2025 | 0.760 | 130.400 | 0 | 43.508 | ||||
| 28/02/2025 | 0.760 | 127.500 | 0 | 50.649 | ||||
| 27/02/2025 | 0.880 | 135.700 | 0 | 48.451 | ||||
| 26/02/2025 | 0.880 | 136.900 | 0 | 44.928 | ||||
| 25/02/2025 | 0.800 | 130.600 | 0 | 48.939 | ||||
| 24/02/2025 | 0.880 | 135.700 | 120,000 | 48.234 | 50,000 | 0.880 | 60,000 | 0.890 |
| 21/02/2025 | 0.900 | 138.500 | 0 | 43.241 | ||||
| 20/02/2025 | 0.630 | 120.900 | 0 | 45.806 | ||||
| 19/02/2025 | 0.690 | 124.100 | 0 | 47.306 | ||||
| 18/02/2025 | 0.700 | 126.300 | 0 | 43.579 | ||||
| 17/02/2025 | 0.660 | 122.200 | 0 | 47.142 | ||||
| 14/02/2025 | 0.670 | 124.100 | 0 | 43.963 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |