25930 阿里摩通五乙購Ａ (认购证)
按盘价 
0.660 -0.010 (-1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.670 | 124.100 | 0 | 43.963 | ||||
| 13/02/2025 | 0.590 | 116.700 | 20,000 | 48.558 | 20,000 | 0.630 | ||
| 12/02/2025 | 0.540 | 113.800 | 60,000 | 47.314 | 20,000 | 0.468 | 40,000 | 0.498 |
| 11/02/2025 | 0.385 | 104.900 | 340,000 | 42.383 | 320,000 | 0.400 | 20,000 | 0.401 |
| 10/02/2025 | 0.395 | 105.500 | 220,000 | 42.614 | 115,000 | 0.375 | 105,000 | 0.373 |
| 07/02/2025 | 0.325 | 100.000 | 100,000 | 42.191 | 50,000 | 0.318 | 50,000 | 0.318 |
| 06/02/2025 | 0.305 | 98.550 | 30,000 | 41.708 | 15,000 | 0.295 | 15,000 | 0.302 |
| 05/02/2025 | 0.300 | 97.550 | 1,810,000 | 42.559 | 1,740,000 | 0.299 | 70,000 | 0.291 |
| 04/02/2025 | 0.295 | 97.650 | 8,010,000 | 41.380 | 3,165,000 | 0.299 | 4,645,000 | 0.290 |
| 03/02/2025 | 0.255 | 94.000 | 2,770,000 | 41.385 | 1,435,000 | 0.239 | 1,335,000 | 0.239 |
| 28/01/2025 | 0.202 | 88.300 | 0 | 41.622 | ||||
| 27/01/2025 | 0.192 | 87.250 | 20,000 | 41.523 | 10,000 | 0.190 | 10,000 | 0.196 |
| 24/01/2025 | 0.170 | 84.750 | 0 | 41.365 | ||||
| 23/01/2025 | 0.156 | 82.900 | 0 | 41.558 | ||||
| 22/01/2025 | 0.151 | 82.200 | 0 | 41.606 | ||||
| 21/01/2025 | 0.174 | 84.800 | 10,000 | 41.644 | 5,000 | 0.174 | 5,000 | 0.175 |
| 20/01/2025 | 0.171 | 84.550 | 0 | 41.442 | ||||
| 17/01/2025 | 0.140 | 80.750 | 40,000 | 41.268 | 20,000 | 0.140 | 20,000 | 0.140 |
| 16/01/2025 | 0.139 | 80.450 | 10,000 | 41.424 | 5,000 | 0.137 | 5,000 | 0.141 |
| 15/01/2025 | 0.137 | 79.950 | 0 | 41.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |