25910 美團摩利五二沽Ａ (认沽证)
按盘价 
0.066 -0.018 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.084 | 115.700 | 1,000,000 | 43.622 | 500,000 | 0.083 | 500,000 | 0.082 |
| 28/08/2024 | 0.148 | 102.800 | 0 | 43.391 | ||||
| 27/08/2024 | 0.127 | 106.200 | 0 | 43.223 | ||||
| 26/08/2024 | 0.115 | 109.000 | 30,000 | 43.693 | 15,000 | 0.116 | 15,000 | 0.107 |
| 23/08/2024 | 0.122 | 107.500 | 15,000 | 43.208 | 15,000 | 0.122 | ||
| 22/08/2024 | 0.114 | 109.000 | 15,000 | 43.045 | 15,000 | 0.116 | ||
| 21/08/2024 | 0.123 | 107.700 | 0 | 43.414 | ||||
| 20/08/2024 | 0.123 | 108.100 | 0 | 43.755 | ||||
| 19/08/2024 | 0.121 | 108.700 | 0 | 43.871 | ||||
| 16/08/2024 | 0.128 | 107.700 | 0 | 43.912 | ||||
| 15/08/2024 | 0.156 | 102.400 | 30,000 | 43.211 | 15,000 | 0.162 | 15,000 | 0.160 |
| 14/08/2024 | 0.163 | 102.100 | 0 | 44.080 | ||||
| 13/08/2024 | 0.160 | 103.400 | 20,000 | 45.046 | 10,000 | 0.163 | 10,000 | 0.165 |
| 12/08/2024 | 0.159 | 104.000 | 150,000 | 45.462 | 75,000 | 0.161 | 75,000 | 0.159 |
| 09/08/2024 | 0.147 | 106.200 | 30,000 | 45.339 | 15,000 | 0.147 | 15,000 | 0.148 |
| 08/08/2024 | 0.157 | 104.600 | 0 | 45.359 | ||||
| 07/08/2024 | 0.151 | 106.000 | 40,000 | 45.680 | 20,000 | 0.151 | 20,000 | 0.150 |
| 06/08/2024 | 0.154 | 105.600 | 20,000 | 45.985 | 10,000 | 0.143 | 10,000 | 0.145 |
| 05/08/2024 | 0.152 | 106.800 | 20,000 | 46.805 | 10,000 | 0.158 | 10,000 | 0.158 |
| 02/08/2024 | 0.161 | 104.000 | 10,000 | 45.112 | 5,000 | 0.169 | 5,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |