25062 里康匯豐五乙購Ａ (认购证)
按盘价 
0.229 -0.001 (-0.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.230 | 3.550 | 0 | 95.962 | ||||
| 21/11/2024 | 0.250 | 3.760 | 600,000 | 93.626 | 300,000 | 0.250 | 300,000 | 0.255 |
| 20/11/2024 | 0.260 | 3.830 | 3,330,000 | 93.851 | 1,730,000 | 0.258 | 1,600,000 | 0.258 |
| 19/11/2024 | 0.260 | 3.810 | 500,000 | 94.640 | 250,000 | 0.256 | 250,000 | 0.252 |
| 18/11/2024 | 0.260 | 3.790 | 0 | 95.382 | ||||
| 15/11/2024 | 0.260 | 3.800 | 160,000 | 94.569 | 80,000 | 0.270 | 80,000 | 0.270 |
| 14/11/2024 | 0.290 | 4.040 | 280,000 | 93.970 | 140,000 | 0.311 | 140,000 | 0.308 |
| 13/11/2024 | 0.310 | 4.170 | 0 | 94.651 | ||||
| 12/11/2024 | 0.310 | 4.170 | 0 | 94.608 | ||||
| 11/11/2024 | 0.335 | 4.360 | 0 | 94.144 | ||||
| 08/11/2024 | 0.340 | 4.320 | 410,000 | 97.050 | 140,000 | 0.351 | 270,000 | 0.348 |
| 07/11/2024 | 0.345 | 4.440 | 2,400,000 | 93.298 | 1,200,000 | 0.337 | 1,200,000 | 0.335 |
| 06/11/2024 | 0.320 | 4.220 | 180,000 | 94.866 | 90,000 | 0.320 | 90,000 | 0.315 |
| 05/11/2024 | 0.315 | 4.230 | 100,000 | 92.839 | 50,000 | 0.305 | 50,000 | 0.310 |
| 04/11/2024 | 0.280 | 4.000 | 0 | 91.407 | ||||
| 01/11/2024 | 0.280 | 3.890 | 0 | 95.731 | ||||
| 31/10/2024 | 0.280 | 3.930 | 0 | 93.894 | ||||
| 30/10/2024 | 0.280 | 3.950 | 0 | 92.925 | ||||
| 29/10/2024 | 0.290 | 4.010 | 0 | 93.464 | ||||
| 28/10/2024 | 0.290 | 3.990 | 280,000 | 94.195 | 140,000 | 0.290 | 140,000 | 0.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |