24872 里康花旗五乙購Ａ (认购证)
按盘价 
0.192 +0.006 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.186 | 3.460 | 60,000 | 87.678 | 30,000 | 0.186 | 30,000 | 0.186 |
| 20/12/2024 | 0.184 | 3.410 | 0 | 88.673 | ||||
| 19/12/2024 | 0.184 | 3.430 | 1,600,000 | 87.699 | 800,000 | 0.183 | 800,000 | 0.183 |
| 18/12/2024 | 0.189 | 3.460 | 100,000 | 88.142 | 50,000 | 0.192 | 50,000 | 0.190 |
| 17/12/2024 | 0.188 | 3.440 | 200,000 | 88.448 | 100,000 | 0.186 | 100,000 | 0.184 |
| 16/12/2024 | 0.197 | 3.520 | 0 | 88.209 | ||||
| 13/12/2024 | 0.207 | 3.620 | 0 | 87.179 | ||||
| 12/12/2024 | 0.228 | 3.770 | 1,100,000 | 88.020 | 550,000 | 0.228 | 550,000 | 0.226 |
| 11/12/2024 | 0.222 | 3.710 | 20,000 | 88.366 | 20,000 | 0.228 | ||
| 10/12/2024 | 0.227 | 3.750 | 60,000 | 88.270 | 60,000 | 0.236 | ||
| 09/12/2024 | 0.232 | 3.820 | 300,000 | 86.902 | 150,000 | 0.208 | 150,000 | 0.210 |
| 06/12/2024 | 0.208 | 3.610 | 3,120,000 | 87.084 | 1,560,000 | 0.202 | 1,560,000 | 0.202 |
| 05/12/2024 | 0.199 | 3.540 | 1,500,000 | 86.720 | 750,000 | 0.201 | 750,000 | 0.202 |
| 04/12/2024 | 0.215 | 3.660 | 2,700,000 | 87.183 | 1,350,000 | 0.212 | 1,350,000 | 0.213 |
| 03/12/2024 | 0.217 | 3.680 | 0 | 86.873 | ||||
| 02/12/2024 | 0.211 | 3.670 | 0 | 85.108 | ||||
| 29/11/2024 | 0.209 | 3.650 | 0 | 84.892 | ||||
| 28/11/2024 | 0.204 | 3.570 | 0 | 86.348 | ||||
| 27/11/2024 | 0.216 | 3.680 | 0 | 85.812 | ||||
| 26/11/2024 | 0.205 | 3.600 | 0 | 85.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |