22738 神華法興四九購Ａ (认购证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.116 | 31.750 | 0 | 33.010 | ||||
| 06/08/2024 | 0.096 | 31.000 | 0 | 34.569 | ||||
| 05/08/2024 | 0.096 | 30.850 | 0 | 35.424 | ||||
| 02/08/2024 | 0.138 | 32.100 | 600,000 | 32.571 | 600,000 | 0.133 | ||
| 01/08/2024 | 0.150 | 32.100 | 300,000 | 34.587 | 300,000 | 0.181 | ||
| 31/07/2024 | 0.176 | 32.550 | 300,000 | 35.017 | 300,000 | 0.180 | ||
| 30/07/2024 | 0.149 | 31.950 | 0 | 35.073 | ||||
| 29/07/2024 | 0.192 | 32.900 | 0 | 33.910 | ||||
| 26/07/2024 | 0.192 | 32.700 | 0 | 34.954 | ||||
| 25/07/2024 | 0.215 | 33.000 | 0 | 35.879 | ||||
| 24/07/2024 | 0.246 | 33.750 | 0 | 33.332 | ||||
| 23/07/2024 | 0.225 | 33.150 | 0 | 35.562 | ||||
| 22/07/2024 | 0.227 | 33.250 | 0 | 34.628 | ||||
| 19/07/2024 | 0.227 | 33.100 | 0 | 35.262 | ||||
| 18/07/2024 | 0.270 | 34.000 | 0 | 33.165 | ||||
| 17/07/2024 | 0.255 | 33.700 | 30,000 | 33.519 | 15,000 | 0.250 | 15,000 | 0.250 |
| 16/07/2024 | 0.305 | 34.250 | 0 | 35.898 | ||||
| 15/07/2024 | 0.345 | 35.150 | 0 | 31.932 | ||||
| 12/07/2024 | 0.285 | 34.250 | 50,000 | 31.472 | 50,000 | 0.284 | ||
| 11/07/2024 | 0.310 | 34.400 | 0 | 33.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |