22227 老鋪華泰六五購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.020 | 618.500 | 3,870,000 | 64.950 | 1,820,000 | 0.032 | 1,980,000 | 0.032 |
| 25/03/2026 | 0.031 | 647.000 | 19,115,000 | 65.074 | 8,750,000 | 0.047 | 10,045,000 | 0.045 |
| 24/03/2026 | 0.030 | 648.500 | 1,920,000 | 63.147 | 955,000 | 0.019 | 770,000 | 0.017 |
| 23/03/2026 | 0.014 | 558.500 | 765,000 | 73.231 | 10,000 | 0.018 | 755,000 | 0.015 |
| 20/03/2026 | 0.026 | 611.000 | 135,000 | 68.444 | 40,000 | 0.027 | 95,000 | 0.029 |
| 19/03/2026 | 0.035 | 638.000 | 760,000 | 66.721 | 425,000 | 0.039 | 335,000 | 0.038 |
| 18/03/2026 | 0.048 | 673.000 | 3,745,000 | 63.651 | 1,985,000 | 0.047 | 1,760,000 | 0.046 |
| 17/03/2026 | 0.043 | 655.000 | 22,110,000 | 65.610 | 10,640,000 | 0.051 | 11,470,000 | 0.051 |
| 16/03/2026 | 0.043 | 647.000 | 3,325,000 | 67.450 | 1,660,000 | 0.042 | 1,665,000 | 0.039 |
| 13/03/2026 | 0.045 | 648.500 | 2,485,000 | 66.459 | 1,205,000 | 0.054 | 1,270,000 | 0.052 |
| 12/03/2026 | 0.063 | 675.000 | 3,040,000 | 67.759 | 1,440,000 | 0.065 | 1,600,000 | 0.064 |
| 11/03/2026 | 0.053 | 654.000 | 7,870,000 | 68.324 | 3,975,000 | 0.055 | 3,895,000 | 0.054 |
| 10/03/2026 | 0.048 | 639.000 | 5,365,000 | 69.356 | 2,550,000 | 0.055 | 2,785,000 | 0.054 |
| 09/03/2026 | 0.054 | 635.500 | 2,710,000 | 73.354 | 1,350,000 | 0.057 | 1,360,000 | 0.057 |
| 06/03/2026 | 0.069 | 662.000 | 3,320,000 | 71.502 | 1,665,000 | 0.066 | 1,655,000 | 0.063 |
| 05/03/2026 | 0.057 | 640.000 | 4,470,000 | 71.409 | 2,200,000 | 0.074 | 2,270,000 | 0.075 |
| 04/03/2026 | 0.075 | 665.000 | 3,740,000 | 72.430 | 1,855,000 | 0.070 | 1,885,000 | 0.071 |
| 03/03/2026 | 0.085 | 683.000 | 3,540,000 | 70.882 | 1,665,000 | 0.088 | 1,845,000 | 0.089 |
| 02/03/2026 | 0.114 | 723.000 | 3,995,000 | 69.578 | 2,095,000 | 0.118 | 1,685,000 | 0.115 |
| 27/02/2026 | 0.118 | 723.500 | 3,515,000 | 69.511 | 1,775,000 | 0.116 | 1,715,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |