日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.015 | 5.240 | 0 | 119.136 | ||||
28/08/2024 | 0.015 | 5.310 | 0 | 117.005 | ||||
27/08/2024 | 0.015 | 5.345 | 0 | 110.326 | ||||
26/08/2024 | 0.015 | 5.365 | 0 | 107.528 | ||||
23/08/2024 | 0.015 | 5.345 | 0 | 102.885 | ||||
22/08/2024 | 0.015 | 5.405 | 0 | 99.040 | ||||
21/08/2024 | 0.015 | 5.315 | 0 | 100.776 | ||||
20/08/2024 | 0.015 | 5.395 | 0 | 96.396 | ||||
19/08/2024 | 0.015 | 5.365 | 0 | 96.044 | ||||
16/08/2024 | 0.015 | 5.265 | 0 | 92.976 | ||||
15/08/2024 | 0.015 | 5.165 | 0 | 95.129 | ||||
14/08/2024 | 0.015 | 5.075 | 0 | 96.960 | ||||
13/08/2024 | 0.015 | 5.155 | 0 | 93.071 | ||||
12/08/2024 | 0.015 | 5.235 | 0 | 89.329 | ||||
09/08/2024 | 0.015 | 5.365 | 0 | 82.225 | ||||
08/08/2024 | 0.015 | 5.255 | 0 | 84.678 | ||||
07/08/2024 | 0.015 | 5.385 | 0 | 79.823 | ||||
06/08/2024 | 0.015 | 5.485 | 0 | 75.963 | ||||
05/08/2024 | 0.015 | 5.595 | 0 | 72.008 | ||||
02/08/2024 | 0.015 | 5.545 | 0 | 71.239 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |