21429 永利匯豐四九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.015 | 5.240 | 0 | 119.136 | ||||
| 28/08/2024 | 0.015 | 5.310 | 0 | 117.005 | ||||
| 27/08/2024 | 0.015 | 5.345 | 0 | 110.326 | ||||
| 26/08/2024 | 0.015 | 5.365 | 0 | 107.528 | ||||
| 23/08/2024 | 0.015 | 5.345 | 0 | 102.885 | ||||
| 22/08/2024 | 0.015 | 5.405 | 0 | 99.040 | ||||
| 21/08/2024 | 0.015 | 5.315 | 0 | 100.776 | ||||
| 20/08/2024 | 0.015 | 5.395 | 0 | 96.396 | ||||
| 19/08/2024 | 0.015 | 5.365 | 0 | 96.044 | ||||
| 16/08/2024 | 0.015 | 5.265 | 0 | 92.976 | ||||
| 15/08/2024 | 0.015 | 5.165 | 0 | 95.129 | ||||
| 14/08/2024 | 0.015 | 5.075 | 0 | 96.960 | ||||
| 13/08/2024 | 0.015 | 5.155 | 0 | 93.071 | ||||
| 12/08/2024 | 0.015 | 5.235 | 0 | 89.329 | ||||
| 09/08/2024 | 0.015 | 5.365 | 0 | 82.225 | ||||
| 08/08/2024 | 0.015 | 5.255 | 0 | 84.678 | ||||
| 07/08/2024 | 0.015 | 5.385 | 0 | 79.823 | ||||
| 06/08/2024 | 0.015 | 5.485 | 0 | 75.963 | ||||
| 05/08/2024 | 0.015 | 5.595 | 0 | 72.008 | ||||
| 02/08/2024 | 0.015 | 5.545 | 0 | 71.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |