20225 港交瑞銀六三購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.013 | 407.600 | 0 | 40.465 | ||||
| 22/12/2025 | 0.013 | 407.000 | 0 | 40.381 | ||||
| 19/12/2025 | 0.013 | 407.000 | 0 | 39.733 | ||||
| 18/12/2025 | 0.013 | 401.800 | 0 | 40.698 | ||||
| 17/12/2025 | 0.014 | 398.400 | 0 | 41.800 | ||||
| 16/12/2025 | 0.014 | 396.000 | 0 | 42.124 | ||||
| 15/12/2025 | 0.014 | 403.800 | 0 | 40.139 | ||||
| 12/12/2025 | 0.015 | 401.800 | 0 | 40.483 | ||||
| 11/12/2025 | 0.015 | 400.800 | 0 | 40.508 | ||||
| 10/12/2025 | 0.016 | 402.800 | 0 | 40.340 | ||||
| 09/12/2025 | 0.015 | 401.200 | 10,000 | 40.061 | 10,000 | 0.016 | ||
| 08/12/2025 | 0.018 | 404.600 | 20,000 | 40.473 | 20,000 | 0.019 | ||
| 05/12/2025 | 0.019 | 407.400 | 70,000 | 39.696 | 70,000 | 0.016 | ||
| 04/12/2025 | 0.017 | 406.400 | 70,000 | 38.900 | 70,000 | 0.017 | ||
| 03/12/2025 | 0.019 | 404.200 | 0 | 40.040 | ||||
| 02/12/2025 | 0.023 | 410.200 | 0 | 39.976 | ||||
| 01/12/2025 | 0.024 | 412.600 | 2,000,000 | 39.604 | 1,000,000 | 0.024 | 1,000,000 | 0.024 |
| 28/11/2025 | 0.025 | 411.000 | 0 | 39.769 | ||||
| 27/11/2025 | 0.025 | 411.800 | 0 | 39.418 | ||||
| 26/11/2025 | 0.025 | 413.200 | 0 | 38.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |