20130 舜光瑞銀六五沽Ａ (认沽证)
按盘价 
0.250 -0.005 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 65.200 | 0 | 46.549 | |||||
| 23/12/2025 | 65.250 | 0 | 48.340 | |||||
| 22/12/2025 | 65.100 | 0 | 47.619 | 90,000 | 0.249 | 90,000 | 0.246 | |
| 19/12/2025 | 65.000 | 0 | 48.394 | |||||
| 18/12/2025 | 65.350 | 0 | 47.977 | |||||
| 17/12/2025 | 66.550 | 0 | 48.991 | 5,000 | 0.245 | |||
| 16/12/2025 | 65.600 | 0 | 50.196 | 5,000 | 0.260 | |||
| 15/12/2025 | 66.400 | 0 | 48.252 | |||||
| 12/12/2025 | 67.450 | 0 | 49.177 | 165,000 | 0.237 | 150,000 | 0.242 | |
| 11/12/2025 | 66.750 | 0 | 50.026 | 10,000 | 0.249 | |||
| 10/12/2025 | 68.100 | 0 | 50.013 | |||||
| 09/12/2025 | 67.950 | 0 | 49.831 | 70,000 | 0.226 | 15,000 | 0.238 | |
| 08/12/2025 | 68.550 | 0 | 49.475 | |||||
| 05/12/2025 | 68.600 | 0 | 48.361 | 140,000 | 0.230 | 25,000 | 0.233 | |
| 04/12/2025 | 67.800 | 0 | 49.246 | 250,000 | 0.245 | 225,000 | 0.242 | |
| 03/12/2025 | 66.800 | 0 | 49.185 | 110,000 | 0.251 | 120,000 | 0.245 | |
| 02/12/2025 | 67.650 | 0 | 50.750 | 105,000 | 0.237 | 210,000 | 0.242 | |
| 01/12/2025 | 67.450 | 0 | 50.584 | |||||
| 28/11/2025 | 63.500 | 0 | 49.460 | |||||
| 27/11/2025 | 64.450 | 0 | 51.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |