16869 中鐵摩通四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 3.710 | 0 | 79.438 | ||||
| 24/07/2024 | 0.010 | 3.850 | 0 | 74.982 | ||||
| 23/07/2024 | 0.010 | 3.790 | 0 | 76.260 | ||||
| 22/07/2024 | 0.010 | 3.790 | 0 | 75.846 | ||||
| 19/07/2024 | 0.010 | 3.780 | 0 | 74.923 | ||||
| 18/07/2024 | 0.010 | 3.870 | 0 | 72.056 | ||||
| 17/07/2024 | 0.010 | 3.800 | 0 | 80.167 | ||||
| 16/07/2024 | 0.010 | 3.830 | 0 | 72.433 | ||||
| 15/07/2024 | 0.010 | 3.890 | 0 | 70.456 | ||||
| 12/07/2024 | 0.010 | 3.960 | 0 | 67.578 | ||||
| 11/07/2024 | 0.010 | 3.930 | 0 | 68.024 | ||||
| 10/07/2024 | 0.010 | 3.850 | 0 | 69.782 | ||||
| 09/07/2024 | 0.010 | 4.000 | 0 | 65.600 | ||||
| 08/07/2024 | 0.010 | 4.000 | 0 | 65.285 | ||||
| 05/07/2024 | 0.010 | 4.130 | 0 | 61.191 | ||||
| 04/07/2024 | 0.010 | 4.230 | 0 | 58.535 | ||||
| 03/07/2024 | 0.010 | 4.230 | 0 | 58.264 | ||||
| 02/07/2024 | 0.010 | 4.070 | 0 | 61.777 | ||||
| 28/06/2024 | 0.010 | 4.080 | 0 | 60.448 | ||||
| 27/06/2024 | 0.010 | 4.020 | 0 | 61.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |