10379 日經摩利五三沽Ａ (认沽证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.035 | 0 | 30.063 | |||||
| 27/11/2024 | 0.038 | 140,000 | 30.274 | 120,000 | 0.038 | |||
| 26/11/2024 | 0.036 | 1,300,000 | 30.580 | 1,200,000 | 0.035 | 100,000 | 0.038 | |
| 25/11/2024 | 0.034 | 2,750,000 | 30.856 | 520,000 | 0.031 | 2,230,000 | 0.033 | |
| 22/11/2024 | 0.038 | 1,970,000 | 30.185 | 1,460,000 | 0.037 | 510,000 | 0.038 | |
| 21/11/2024 | 0.041 | 140,000 | 30.178 | 10,000 | 0.042 | 130,000 | 0.041 | |
| 20/11/2024 | 0.036 | 530,000 | 29.602 | 520,000 | 0.036 | 10,000 | 0.037 | |
| 19/11/2024 | 0.040 | 1,610,000 | 30.774 | 260,000 | 0.040 | 1,330,000 | 0.040 | |
| 18/11/2024 | 0.043 | 1,170,000 | 30.889 | 670,000 | 0.042 | 500,000 | 0.044 | |
| 15/11/2024 | 0.038 | 1,820,000 | 30.543 | 110,000 | 0.036 | 1,710,000 | 0.036 | |
| 14/11/2024 | 0.038 | 3,960,000 | 30.057 | 2,530,000 | 0.037 | 1,430,000 | 0.038 | |
| 13/11/2024 | 0.038 | 2,400,000 | 30.433 | 50,000 | 0.036 | 2,350,000 | 0.038 | |
| 12/11/2024 | 0.032 | 2,290,000 | 30.252 | 210,000 | 0.032 | 2,070,000 | 0.032 | |
| 11/11/2024 | 0.032 | 210,000 | 30.514 | 110,000 | 0.033 | 100,000 | 0.033 | |
| 08/11/2024 | 0.034 | 1,400,000 | 30.709 | 290,000 | 0.033 | 1,100,000 | 0.034 | |
| 07/11/2024 | 0.039 | 1,220,000 | 31.790 | 700,000 | 0.039 | 520,000 | 0.039 | |
| 06/11/2024 | 0.037 | 4,690,000 | 31.176 | 4,690,000 | 0.039 | |||
| 05/11/2024 | 0.052 | 2,890,000 | 32.181 | 2,790,000 | 0.054 | |||
| 04/11/2024 | 0.054 | 1,470,000 | 31.299 | 470,000 | 0.053 | 1,000,000 | 0.053 | |
| 01/11/2024 | 0.059 | 1,210,000 | 32.095 | 740,000 | 0.058 | 470,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |