10346 日經瑞銀四乙購Ｃ (认购证)
按盘价 
0.069 +0.009 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.060 | 0 | 19.764 | |||||
| 28/08/2024 | 0.063 | 44,000,000 | 20.016 | 22,000,000 | 0.058 | 22,000,000 | 0.058 | |
| 27/08/2024 | 0.064 | 0 | 20.326 | |||||
| 26/08/2024 | 0.063 | 50,000 | 20.701 | 50,000 | 0.059 | |||
| 23/08/2024 | 0.068 | 0 | 20.268 | |||||
| 22/08/2024 | 0.065 | 100,000 | 20.261 | 100,000 | 0.065 | |||
| 21/08/2024 | 0.060 | 0 | 20.420 | |||||
| 20/08/2024 | 0.053 | 60,000 | 19.019 | 50,000 | 0.055 | 10,000 | 0.053 | |
| 19/08/2024 | 0.040 | 480,000 | 19.227 | 480,000 | 0.039 | |||
| 16/08/2024 | 0.048 | 1,440,000 | 18.045 | 1,390,000 | 0.035 | 50,000 | 0.050 | |
| 15/08/2024 | 0.027 | 0 | 18.509 | |||||
| 14/08/2024 | 0.027 | 250,000 | 19.233 | 250,000 | 0.026 | |||
| 13/08/2024 | 0.027 | 570,000 | 19.724 | 560,000 | 0.023 | 10,000 | 0.027 | |
| 12/08/2024 | 0.020 | 800,000 | 21.377 | 800,000 | 0.019 | |||
| 09/08/2024 | 0.017 | 1,170,000 | 20.310 | 180,000 | 0.017 | 990,000 | 0.020 | |
| 08/08/2024 | 0.021 | 930,000 | 21.751 | 740,000 | 0.021 | 140,000 | 0.027 | |
| 07/08/2024 | 0.023 | 9,510,000 | 21.394 | 5,680,000 | 0.031 | 3,830,000 | 0.030 | |
| 06/08/2024 | 0.021 | 5,490,000 | 21.860 | 2,390,000 | 0.031 | 3,100,000 | 0.023 | |
| 05/08/2024 | 0.021 | 10,040,000 | 30.597 | 3,610,000 | 0.024 | 5,980,000 | 0.017 | |
| 02/08/2024 | 0.028 | 51,410,000 | 19.811 | 25,850,000 | 0.036 | 25,550,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |