10247 日港摩通四十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.013 | 0 | 18.153 | |||||
| 16/10/2024 | 0.013 | 0 | 16.938 | |||||
| 15/10/2024 | 0.015 | 150,000 | 16.689 | 150,000 | 0.015 | |||
| 14/10/2024 | 0.017 | 320,000 | 18.263 | 320,000 | 0.018 | |||
| 10/10/2024 | 0.024 | 210,000 | 15.518 | 20,000 | 0.024 | 190,000 | 0.024 | |
| 09/10/2024 | 0.030 | 660,000 | 17.740 | 660,000 | 0.031 | |||
| 08/10/2024 | 0.043 | 220,000 | 18.344 | 90,000 | 0.040 | 130,000 | 0.042 | |
| 07/10/2024 | 0.040 | 290,000 | 17.425 | 130,000 | 0.038 | 160,000 | 0.038 | |
| 04/10/2024 | 0.065 | 340,000 | 22.129 | 200,000 | 0.065 | 140,000 | 0.066 | |
| 03/10/2024 | 0.064 | 640,000 | 17.879 | 200,000 | 0.057 | 440,000 | 0.061 | |
| 02/10/2024 | 0.099 | 1,130,000 | 20.921 | 590,000 | 0.097 | 540,000 | 0.104 | |
| 30/09/2024 | 0.137 | 10,720,000 | 17.824 | 10,720,000 | 0.146 | |||
| 27/09/2024 | 0.129 | 27,480,000 | 13.746 | 13,870,000 | 0.122 | 13,610,000 | 0.123 | |
| 26/09/2024 | 0.095 | 10,790,000 | 14.793 | 350,000 | 0.096 | 10,440,000 | 0.100 | |
| 25/09/2024 | 0.118 | 1,080,000 | 16.275 | 830,000 | 0.128 | 250,000 | 0.124 | |
| 24/09/2024 | 0.109 | 1,180,000 | 12.563 | 600,000 | 0.124 | 580,000 | 0.122 | |
| 23/09/2024 | 0.127 | 670,000 | 16.956 | 670,000 | 0.119 | |||
| 20/09/2024 | 0.132 | 1,380,000 | 16.539 | 430,000 | 0.156 | 950,000 | 0.156 | |
| 19/09/2024 | 0.161 | 1,870,000 | 17.176 | 730,000 | 0.164 | 1,140,000 | 0.148 | |
| 17/09/2024 | 0.215 | 310,000 | 19.089 | 20,000 | 0.214 | 290,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |