10220 日經摩利四乙沽Ｂ (认沽证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.078 | 710,000 | 27.846 | 120,000 | 0.068 | 590,000 | 0.073 | |
| 24/07/2024 | 0.050 | 0 | 26.695 | |||||
| 23/07/2024 | 0.046 | 0 | 27.045 | |||||
| 22/07/2024 | 0.046 | 0 | 26.994 | |||||
| 19/07/2024 | 0.045 | 0 | 27.696 | |||||
| 18/07/2024 | 0.040 | 0 | 26.631 | |||||
| 17/07/2024 | 0.034 | 0 | 27.538 | |||||
| 16/07/2024 | 0.030 | 200,000 | 26.869 | 200,000 | 0.029 | |||
| 15/07/2024 | 0.030 | 0 | 26.613 | |||||
| 12/07/2024 | 0.030 | 200,000 | 26.387 | 200,000 | 0.029 | |||
| 11/07/2024 | 0.023 | 0 | 26.646 | |||||
| 10/07/2024 | 0.026 | 0 | 26.637 | |||||
| 09/07/2024 | 0.029 | 0 | 26.818 | |||||
| 08/07/2024 | 0.034 | 0 | 26.269 | |||||
| 05/07/2024 | 0.036 | 0 | 26.843 | |||||
| 04/07/2024 | 0.036 | 0 | 26.774 | |||||
| 03/07/2024 | 0.039 | 0 | 26.643 | |||||
| 02/07/2024 | 0.045 | 0 | 26.704 | |||||
| 28/06/2024 | 0.052 | 0 | 26.581 | |||||
| 27/06/2024 | 0.054 | 0 | 26.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |