| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49513 | 道指法兴四九牛Ａ | 0.171 | -0.008 | -4.469% | 35,650.000 | 36,000.000 | 20/09/2024 |
| 49561 | 道指摩利四九牛Ａ | 0.132 | -0.007 | -5.036% | 36,850.000 | 37,200.000 | 20/09/2024 |
| 49574 | 道指法兴四九牛Ｂ | 0.138 | -0.005 | -3.497% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49581 | 道指瑞银五三牛Ａ | 0.197 | -0.004 | -1.990% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49626 | 道指汇丰四九牛Ａ | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49650 | 道指法兴四乙牛Ａ | 0.161 | -0.005 | -3.012% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | 道指法兴四乙牛Ｂ | 0.112 | -0.009 | -7.438% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | 道指摩通四乙牛Ａ | 0.112 | -0.008 | -6.667% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | 道指摩通四乙牛Ｂ | 0.129 | -0.008 | -5.839% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49669 | 道指法兴四乙牛Ｃ | 0.185 | -0.004 | -2.116% | 33,650.000 | 34,000.000 | 20/12/2024 |
| 49678 | 道指瑞银五三牛Ｃ | 0.187 | -0.006 | -3.109% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | 道指瑞银五三牛Ｄ | 0.110 | -0.008 | -6.780% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49737 | 道指摩利五三牛Ａ | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
| 49738 | 道指摩利五三牛Ｂ | 0.056 | -0.009 | -13.846% | 39,250.000 | 39,600.000 | 21/03/2025 |
| 49742 | 道指法兴五三牛Ａ | 0.081 | -0.008 | -8.989% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49749 | 道指摩通四乙牛Ｃ | 0.078 | -0.007 | -8.235% | 38,600.000 | 39,000.000 | 20/12/2024 |
| 49752 | 道指汇丰四乙牛Ａ | | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 20/12/2024 |
| 49757 | 道指瑞银五三牛Ｅ | 0.045 | -0.008 | -15.094% | 39,450.000 | 39,800.000 | 21/03/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49510 | 道指摩通四乙熊Ｑ | 0.026 | +0.003 | +13.043% | 41,900.000 | 41,500.000 | 20/12/2024 |
| 49511 | 道指摩通四乙熊Ｒ | 0.034 | +0.003 | +9.677% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49517 | 道指法兴五六熊Ｂ | 0.048 | +0.004 | +9.091% | 42,850.000 | 42,500.000 | 20/06/2025 |
| 49521 | 道指法兴五乙熊Ｄ | 0.037 | +0.004 | +12.121% | 42,350.000 | 42,000.000 | 19/12/2025 |
| 49530 | 道指摩通四乙熊Ｔ | 0.051 | +0.004 | +8.511% | 43,400.000 | 43,000.000 | 20/12/2024 |
| 49532 | 道指瑞银五三熊Ａ | 0.048 | +0.004 | +9.091% | 43,400.000 | 43,000.000 | 21/03/2025 |
| 49541 | 道指法兴六三熊Ａ | 0.042 | +0.001 | +2.439% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49562 | 道指法兴六三熊Ｂ | 0.049 | +0.003 | +6.522% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | 道指摩通五乙熊Ａ | 0.058 | +0.003 | +5.455% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49621 | 道指摩利五乙熊Ｃ | 0.033 | +0.003 | +10.000% | 42,150.000 | 41,800.000 | 19/12/2025 |
| 49653 | 道指瑞银五乙熊Ｃ | 0.057 | +0.004 | +7.547% | 44,350.000 | 44,000.000 | 19/12/2025 |
| 49706 | 道指瑞银六乙熊Ａ | 0.025 | +0.003 | +13.636% | 41,850.000 | 41,500.000 | 18/12/2026 |
| 49736 | 道指摩利六三熊Ｂ | 0.068 | +0.004 | +6.250% | 43,250.000 | 42,900.000 | 20/03/2026 |
| 49743 | 道指法兴六乙熊Ｂ | 0.053 | +0.003 | +6.000% | 44,350.000 | 44,000.000 | 18/12/2026 |
| 49744 | 道指法兴六乙熊Ｃ | 0.059 | +0.003 | +5.357% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49745 | 道指法兴六乙熊Ｄ | 0.066 | +0.001 | +1.538% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49748 | 道指摩通六三熊Ａ | 0.035 | +0.002 | +6.061% | 42,900.000 | 42,500.000 | 20/03/2026 |
| 49750 | 道指摩通六三熊Ｂ | 0.071 | +0.004 | +5.970% | 45,400.000 | 45,000.000 | 20/03/2026 |
| 49751 | 道指摩通五乙熊Ｃ | 0.050 | +0.002 | +4.167% | 43,900.000 | 43,500.000 | 19/12/2025 |
| 49753 | 道指汇丰六三熊Ａ | | 0.000 | 0.000% | 42,350.000 | 42,000.000 | 20/03/2026 |
| 49754 | 道指汇丰六三熊Ｂ | | 0.000 | 0.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49755 | 道指汇丰六三熊Ｃ | | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 20/03/2026 |
| 49756 | 道指瑞银六乙熊Ｂ | 0.065 | +0.003 | +4.839% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49979 | 道指瑞银四乙熊Ｕ | 0.042 | +0.005 | +13.514% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49995 | 道指法兴五六熊Ａ | 0.028 | +0.004 | +16.667% | 41,850.000 | 41,500.000 | 20/06/2025 |
|
按盘价 
0.139 -0.010 (-6.711%)