代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
25007 | 恒指汇丰四乙沽C | 0.016 | -0.002 | -11.111% | 0.018 | 0.014 | HKD | 74,828,344 | |
25044 | 恒指瑞银四乙沽C | 0.016 | -0.002 | -11.111% | 0.018 | 0.015 | HKD | 134,885,240 | |
25075 | 恒指法兴四乙沽C | 0.015 | -0.002 | -11.765% | 0.018 | 0.015 | HKD | 96,932,206 | |
24934 | 恒指摩通四乙沽C | 0.020 | -0.003 | -13.043% | 0.023 | 0.019 | HKD | 130,766,280 | |
26671 | 恒指瑞银五一沽C | 0.023 | -0.001 | -4.167% | 0.027 | 0.020 | HKD | 169,309,454 | |
25220 | 恒指瑞银四甲沽C | 0.027 | -0.007 | -20.588% | 0.032 | 0.024 | HKD | 162,952,076 | |
26504 | 恒指摩通五一沽C | 0.030 | -0.001 | -3.226% | 0.033 | 0.028 | HKD | 141,410,058 | |
26439 | 恒指瑞银五一沽A | 0.034 | -0.003 | -8.108% | 0.041 | 0.031 | HKD | 82,294,564 | |
27185 | 恒指瑞银五二沽A | 0.035 | -0.002 | -5.405% | 0.043 | 0.031 | HKD | 81,031,254 | |
26302 | 恒指摩通五一沽A | 0.037 | -0.006 | -13.953% | 0.043 | 0.036 | HKD | 94,988,132 | |
27509 | 恒指汇丰五一沽C | 0.040 | -0.007 | -14.894% | 0.047 | 0.037 | HKD | 335,661,145 | |
27117 | 恒指摩通五二沽A | 0.039 | -0.006 | -13.333% | 0.046 | 0.039 | HKD | 103,132,190 | |
27431 | 美团瑞银五九沽B | 0.058 | -0.012 | -17.143% | 0.064 | 0.052 | HKD | 107,277,204 | |
25458 | 恒指瑞银四甲购D | 0.139 | +0.061 | +78.205% | 0.150 | 0.092 | HKD | 84,481,324 | |
25457 | 恒指瑞银四乙购F | 0.133 | +0.055 | +70.513% | 0.142 | 0.100 | HKD | 81,333,000 | |
25943 | 腾讯瑞银五三购C | 0.223 | +0.062 | +38.509% | 0.240 | 0.194 | HKD | 70,512,856 | |
25048 | 恒指瑞银四乙购E | 0.248 | +0.081 | +48.503% | 0.260 | 0.203 | HKD | 105,345,736 | |
25750 | 恒指瑞银五二购A | 0.255 | +0.083 | +48.256% | 0.270 | 0.208 | HKD | 174,152,910 | |
25790 | 恒指摩通五二购A | 0.260 | +0.084 | +47.727% | 0.285 | 0.220 | HKD | 75,017,308 | |
25049 | 恒指瑞银四甲购C | 0.270 | +0.087 | +47.541% | 0.290 | 0.229 | HKD | 69,871,554 |
代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
50677 | 恒指摩利八九牛B | 0.211 | +0.056 | +36.129% | 0.222 | 0.181 | HKD | 846,757,430 | |
50688 | 恒指法兴七七牛I | 0.222 | +0.063 | +39.623% | 0.234 | 0.189 | HKD | 542,791,600 | |
50612 | 恒指汇丰七九牛E | 0.221 | +0.062 | +38.994% | 0.231 | 0.190 | HKD | 530,489,460 | |
50570 | 恒指瑞银七七牛T | 0.127 | +0.031 | +32.292% | 0.133 | 0.111 | HKD | 506,915,125 | |
50699 | 恒指瑞银七九牛F | 0.219 | +0.062 | +39.490% | 0.230 | 0.187 | HKD | 495,552,630 | |
50720 | 恒指摩通七九牛Q | 0.219 | +0.062 | +39.490% | 0.230 | 0.188 | HKD | 436,534,680 | |
50487 | 恒指摩利八五牛D | 0.236 | +0.061 | +34.857% | 0.239 | 0.208 | HKD | 431,240,145 | |
50456 | 恒指汇丰七八牛I | 0.227 | +0.063 | +38.415% | 0.238 | 0.196 | HKD | 353,831,305 | |
50626 | 恒指信证八五牛C | 0.237 | +0.067 | +39.412% | 0.239 | 0.210 | HKD | 323,723,620 | |
50547 | 恒指瑞银七八牛Y | 0.230 | +0.064 | +38.554% | 0.240 | 0.200 | HKD | 314,517,140 | |
50673 | 恒指中银七九牛C | 0.219 | +0.062 | +39.490% | 0.225 | 0.189 | HKD | 307,443,360 | |
50446 | 恒指信证八五牛A | 0.245 | +0.066 | +36.872% | 0.245 | 0.222 | HKD | 305,031,455 | |
50503 | 恒指法兴七九牛F | 0.227 | +0.063 | +38.415% | 0.239 | 0.196 | HKD | 286,241,445 | |
50488 | 恒指摩利八六牛J | 0.222 | +0.061 | +37.888% | 0.232 | 0.185 | HKD | 225,637,545 | |
50737 | 恒指花旗七九牛J | 0.224 | +0.064 | +40.000% | 0.235 | 0.194 | HKD | 212,269,210 | |
50347 | 恒指摩通七九牛I | 0.246 | +0.062 | +33.696% | 0.255 | 0.215 | HKD | 206,960,393 | |
50316 | 恒指摩利八九牛A | 0.236 | +0.058 | +32.584% | 0.246 | 0.198 | HKD | 177,062,917 | |
50586 | 恒指摩通七九牛N | 0.225 | +0.064 | +39.752% | 0.235 | 0.193 | HKD | 157,297,860 | |
50400 | 恒指法兴七七牛E | 0.255 | +0.066 | +34.921% | 0.260 | 0.222 | HKD | 153,776,823 | |
50099 | 恒指摩通七九牛A | 0.300 | +0.065 | +27.660% | 0.305 | 0.270 | HKD | 148,845,550 |
备注: | 五天平均成交金额最大的二十只窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 27/09/2024 17:59 | |