代号 | 名称 | 种类 | 按盘价 | 最后交易日![]() | 行使价 | 引伸波幅% | 价内/价外 | |
23588 | 网易摩通四九沽A | 认沽 | ![]() | 0.249 | 30/08/2024 | 139.990 | 47.825 | +9.624 |
21563 | 吉利高盛四九购A | 认购 | ![]() | 0.010 | 02/09/2024 | 10.700 | 99.845 | -21.315 |
21939 | 美团瑞银四九沽A | 认沽 | ![]() | 0.010 | 02/09/2024 | 74.990 | 196.932 | -36.557 |
23506 | 汇丰摩通四九沽A | 认沽 | ![]() | 0.010 | 02/09/2024 | 50.996 | 112.153 | -25.662 |
24459 | 港交摩通四九购E | 认购 | ![]() | 0.052 | 02/09/2024 | 234.190 | 31.662 | +2.583 |
20155 | 信药摩利四九购A | 认购 | ![]() | 0.019 | 03/09/2024 | 45.050 | 68.247 | -6.125 |
20202 | 信药摩通四九购A | 认购 | ![]() | 0.014 | 03/09/2024 | 45.050 | 58.100 | -6.125 |
20459 | 信药汇丰四九购A | 认购 | ![]() | 0.010 | 03/09/2024 | 45.050 | 49.487 | -6.125 |
21651 | 港交摩利四九购B | 认购 | ![]() | 0.010 | 03/09/2024 | 283.880 | 75.217 | -18.087 |
21771 | 信药麦银四九购A | 认购 | ![]() | 0.019 | 03/09/2024 | 45.010 | 67.797 | -6.031 |
21855 | 信药法兴四九购A | 认购 | ![]() | 0.017 | 03/09/2024 | 45.050 | 64.248 | -6.125 |
22337 | 腾讯国君四九购A | 认购 | ![]() | 0.285 | 03/09/2024 | 355.200 | 37.683 | +7.016 |
22360 | 腾讯瑞银四九购B | 认购 | ![]() | 0.305 | 03/09/2024 | 355.200 | 51.376 | +7.016 |
22433 | 海捞瑞银四九购A | 认购 | ![]() | 0.011 | 03/09/2024 | 17.380 | 131.057 | -32.470 |
22595 | 比迪花旗四九购A | 认购 | ![]() | 0.028 | 03/09/2024 | 242.200 | 19.817 | -0.415 |
22639 | 腾讯法兴四九购A | 认购 | ![]() | 0.275 | 03/09/2024 | 355.200 | 26.925 | +7.016 |
22712 | 比迪法兴四九购A | 认购 | ![]() | 0.025 | 03/09/2024 | 242.200 | 17.927 | -0.415 |
22755 | 腾讯华泰四九购A | 认购 | ![]() | 0.300 | 03/09/2024 | 355.200 | 48.305 | +7.016 |
23023 | 港交摩利四九购D | 认购 | ![]() | 0.050 | 03/09/2024 | 233.990 | 24.129 | +2.666 |
23383 | 港交花旗四九购B | 认购 | ![]() | 0.010 | 03/09/2024 | 284.080 | 75.433 | -18.170 |
23428 | 携程摩利四九购A | 认购 | ![]() | 0.031 | 03/09/2024 | 379.990 | 27.430 | -2.645 |
23437 | 腾讯星展四九购A | 认购 | ![]() | 0.250 | 03/09/2024 | 355.200 | 54.469 | +7.016 |
23560 | 理想瑞银四九沽A | 认沽 | ![]() | 0.570 | 03/09/2024 | 133.880 | 253.557 | +69.791 |
23820 | 腾讯汇丰四九购B | 认购 | ![]() | 0.239 | 03/09/2024 | 355.200 | 48.917 | +7.016 |
23870 | 腾讯摩通四九购C | 认购 | ![]() | 0.270 | 03/09/2024 | 355.200 | 64.113 | +7.016 |
24083 | 国药摩利四九购A | 认购 | ![]() | 0.013 | 03/09/2024 | 25.440 | 132.683 | -39.934 |
24113 | 国药汇丰四九购A | 认购 | ![]() | 0.010 | 03/09/2024 | 25.440 | 125.410 | -39.934 |
24432 | 港交汇丰四九购E | 认购 | ![]() | 0.053 | 03/09/2024 | 234.190 | 26.877 | +2.583 |
24636 | 港交瑞银四九购E | 认购 | ![]() | 0.049 | 03/09/2024 | 234.190 | 24.241 | +2.583 |
19567 | 百度瑞银四九购A | 认购 | ![]() | 0.010 | 04/09/2024 | 156.100 | 225.915 | -88.186 |
21922 | 港交瑞银四九购C | 认购 | ![]() | 0.010 | 04/09/2024 | 284.080 | 71.892 | -18.170 |
23577 | 中芯花旗四九购A | 认购 | ![]() | 0.010 | 04/09/2024 | 20.000 | 69.203 | -17.096 |
23603 | 中芯瑞银四九购B | 认购 | ![]() | 0.010 | 04/09/2024 | 20.000 | 69.203 | -17.096 |
23622 | 中芯华泰四九购B | 认购 | ![]() | 0.010 | 04/09/2024 | 20.000 | 69.203 | -17.096 |
24978 | 腾讯法兴四九购C | 认购 | ![]() | 0.010 | 04/09/2024 | 430.200 | 45.941 | -12.618 |
代号 | 名称 | 种类 | 按盘价 | 最后交易日 | 行使价 | 收回价![]() | 杠杆比率 | |
68874 | 美团瑞银四九牛A | 牛证 | ![]() | 0.610 | 05/09/2024 | 57.880 | 60.880 | 1.938 |
50373 | 美团瑞银四九牛C | 牛证 | ![]() | 0.445 | 02/09/2024 | 74.000 | 77.000 | 2.656 |
54625 | 阿里花旗四九熊A | 熊证 | ![]() | 0.097 | 30/08/2024 | 90.500 | 89.000 | 8.397 |
64397 | 腾讯瑞银四九牛B | 牛证 | ![]() | 0.350 | 05/09/2024 | 207.200 | 210.000 | 2.183 |
67932 | 腾讯瑞银四九牛D | 牛证 | ![]() | 0.250 | 05/09/2024 | 259.200 | 262.000 | 3.056 |
52635 | 腾讯摩通四九牛V | 牛证 | ![]() | 0.235 | 05/09/2024 | 267.200 | 270.000 | 3.251 |
备注: | 即将到期为尚余一周交易之窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 30/08/2024 16:39 | |