即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
23588网易摩通四九沽Ａ认沽跌0.24930/08/2024139.99047.825+9.624
21563吉利高盛四九购Ａ认购不变0.01002/09/202410.70099.845-21.315
21939美团瑞银四九沽Ａ认沽不变0.01002/09/202474.990196.932-36.557
23506汇丰摩通四九沽Ａ认沽不变0.01002/09/202450.996112.153-25.662
24459港交摩通四九购Ｅ认购升0.05202/09/2024234.19031.662+2.583
20155信药摩利四九购Ａ认购不变0.01903/09/202445.05068.247-6.125
20202信药摩通四九购Ａ认购不变0.01403/09/202445.05058.100-6.125
20459信药汇丰四九购Ａ认购不变0.01003/09/202445.05049.487-6.125
21651港交摩利四九购Ｂ认购不变0.01003/09/2024283.88075.217-18.087
21771信药麦银四九购Ａ认购不变0.01903/09/202445.01067.797-6.031
21855信药法兴四九购Ａ认购不变0.01703/09/202445.05064.248-6.125
22337腾讯国君四九购Ａ认购升0.28503/09/2024355.20037.683+7.016
22360腾讯瑞银四九购Ｂ认购升0.30503/09/2024355.20051.376+7.016
22433海捞瑞银四九购Ａ认购不变0.01103/09/202417.380131.057-32.470
22595比迪花旗四九购Ａ认购升0.02803/09/2024242.20019.817-0.415
22639腾讯法兴四九购Ａ认购升0.27503/09/2024355.20026.925+7.016
22712比迪法兴四九购Ａ认购升0.02503/09/2024242.20017.927-0.415
22755腾讯华泰四九购Ａ认购升0.30003/09/2024355.20048.305+7.016
23023港交摩利四九购Ｄ认购升0.05003/09/2024233.99024.129+2.666
23383港交花旗四九购Ｂ认购不变0.01003/09/2024284.08075.433-18.170
23428携程摩利四九购Ａ认购升0.03103/09/2024379.99027.430-2.645
23437腾讯星展四九购Ａ认购不变0.25003/09/2024355.20054.469+7.016
23560理想瑞银四九沽Ａ认沽跌0.57003/09/2024133.880253.557+69.791
23820腾讯汇丰四九购Ｂ认购不变0.23903/09/2024355.20048.917+7.016
23870腾讯摩通四九购Ｃ认购升0.27003/09/2024355.20064.113+7.016
24083国药摩利四九购Ａ认购不变0.01303/09/202425.440132.683-39.934
24113国药汇丰四九购Ａ认购不变0.01003/09/202425.440125.410-39.934
24432港交汇丰四九购Ｅ认购升0.05303/09/2024234.19026.877+2.583
24636港交瑞银四九购Ｅ认购升0.04903/09/2024234.19024.241+2.583
19567百度瑞银四九购Ａ认购不变0.01004/09/2024156.100225.915-88.186
21922港交瑞银四九购Ｃ认购不变0.01004/09/2024284.08071.892-18.170
23577中芯花旗四九购Ａ认购不变0.01004/09/202420.00069.203-17.096
23603中芯瑞银四九购Ｂ认购不变0.01004/09/202420.00069.203-17.096
23622中芯华泰四九购Ｂ认购不变0.01004/09/202420.00069.203-17.096
24978腾讯法兴四九购Ｃ认购不变0.01004/09/2024430.20045.941-12.618
即将到期牛熊证
即将到期窝轮
代号名称順序种类按盘价最后交易日行使价收回价杠杆比率
68874美团瑞银四九牛Ａ牛证升0.61005/09/202457.88060.8801.938
50373美团瑞银四九牛Ｃ牛证升0.44502/09/202474.00077.0002.656
52635腾讯摩通四九牛Ｖ牛证升0.23505/09/2024267.200270.0003.251
64397腾讯瑞银四九牛Ｂ牛证升0.35005/09/2024207.200210.0002.183
67932腾讯瑞银四九牛Ｄ牛证升0.25005/09/2024259.200262.0003.056
54625阿里花旗四九熊Ａ熊证跌0.09730/08/202490.50089.0008.397
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 30/08/2024 16:39