南向(北水) - 港股通
代号名称最新顺序变动变动率成交金额成交股数流通市值市盈率沪港通深港通
06886 HTSC11.040+1.000+9.960%4.74亿4.47千万189.78亿7.3913✓✓
00322康师傅控股11.120-0.200-1.767%2.72亿2.47千万626.55亿18.1649✓✓
02328中国财险11.200-0.260-2.269%9.98亿8.95千万772.72亿9.161✓✓
09699顺丰同城11.220+0.100+0.899%1.65千万1.47百万83.66亿202.82✓✓
00696中国民航信息网络11.260+0.980+9.533%2.15亿1.97千万105.01亿21.2024✓✓
09923移卡11.580+0.880+8.224%1.92千万1.70百万51.30亿348.8792✓✓
06969思摩尔国际11.640+0.860+7.978%4.96亿4.40千万717.03亿38.9508✓✓
00363上海实业控股11.700+0.400+3.540%3.39千万2.92百万127.20亿3.7155✓✓
00175吉利汽车11.880+0.740+6.643%18.73亿1.61亿1,196.26亿21.054✓✓
02282美高梅中国11.880+0.540+4.762%3.24亿2.73千万451.62亿17.1182✓✓
01385上海复旦11.900+0.900+8.182%1.48亿1.26千万33.84亿12.2223✓✓
00966中国太平12.100+0.400+3.419%2.65亿2.23千万434.88亿8.0936✓✓
06865福莱特玻璃12.100+1.640+15.679%2.86亿2.40千万53.45亿8.8197✓✓
02607上海医药12.120+0.760+6.690%1.32亿1.11千万111.39亿10.7397✓✓
03311中国建筑国际12.120+0.180+1.508%9.66千万8.03百万610.56亿6.6593✓✓
01821 ESR12.360-0.160-1.278%3.47千万2.80百万524.73亿31.7611✓✓
03908中金公司12.520+1.900+17.891%20.47亿1.75亿238.35亿9.9263✓✓
00144招商局港口12.540-0.160-1.260%1.51亿1.22千万526.43亿8.1843✓✓
00881中升控股12.540+1.460+13.177%2.70亿2.24千万299.16亿5.423✓✓
00317中船防务12.800+0.480+3.896%1.68亿1.34千万75.79亿340.2663✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 27/09/2024 16:29