北向 - 前沪股通
实时
代号名称最新变动变动率成交金额成交股数倒序流通市值市盈率
512010医药ETF0.363+0.028+8.358%10.84亿30.86亿----
600611大众交通7.120+0.130+1.860%18.49亿2.60亿109.28亿50.8571
600239云南城投2.640+0.240+10.000%3.54亿1.36亿38.54亿--
600711ST盛屯矿业4.120+0.200+5.102%4.71亿1.16亿122.41亿48.8152
600622光大嘉宝2.430+0.220+9.955%2.56亿1.07亿33.14亿--
600318新力金融7.640+0.010+0.131%7.81亿1.02亿39.12亿127.3333
600777ST新潮能源1.860+0.010+0.541%1.83亿9.91千万117.77亿4.8729
600280中央商场3.000+0.090+3.093%2.66亿8.98千万32.83亿--
600838上海九百8.180-0.110-1.327%6.94亿8.27千万33.23亿51.125
603626科森科技8.350+0.230+2.833%6.23亿7.48千万45.06亿--
600830香溢融通10.760+0.300+2.868%7.81亿7.30千万47.52亿219.5918
600545卓郎智能1.660+0.060+3.750%1.10亿6.77千万28.61亿83
600467好当家1.800+0.070+4.046%1.12亿6.38千万25.28亿60
600503华丽家族2.100+0.080+3.960%1.20亿5.81千万32.37亿58.011
600743华远地产1.490+0.060+4.196%8.14千万5.57千万33.55亿--
600337美克家居1.690+0.150+9.740%8.45千万5.10千万22.13亿--
600439瑞贝卡2.590+0.040+1.569%1.26亿4.97千万28.87亿237.6147
600756浪潮软件13.210+1.070+8.814%6.33亿4.88千万39.35亿47.1786
600666奥瑞德1.560+0.050+3.311%7.31千万4.75千万36.54亿--
600804*ST鹏博士1.5100.0000.000%7.08千万4.65千万21.03亿--
12345678910下页下十页
回页顶
备注： 即时报价更新时间为 27/09/2024 16:29
  # 只限专业投资者