南向(北水) - 港股通
代号名称最新倒序变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00016新鸿基地产86.550+3.150+3.777%10.05亿1.17千万2,508.03亿13.1735✓✓
02888渣打集团83.100+1.550+1.901%1.25亿1.51百万2,077.59亿9.8315✓✓
03115安硕恒生指数76.900+2.660+3.583%4.00千万52.54万17.57亿--✓✓
01405达势股份76.450+4.850+6.774%4.43千万58.61万99.73亿--✓✓
02828恒生中国企业74.440+2.120+2.931%270.65亿3.66亿278.18亿--✓✓
02378保诚73.400+3.400+4.857%3.76千万51.95万1,989.43亿15.1863✓✓
00941中国移动73.050+0.550+0.759%62.50亿8.65千万15,673.08亿10.7183✓✓
02313申洲国际72.450+4.150+6.076%6.06亿8.48百万1,089.08亿21.6114✓✓
06699时代天使72.400+6.000+9.036%2.29亿3.16百万123.01亿204.492✓✓
00005汇丰控股70.600+0.600+0.857%32.15亿4.56千万12,918.62亿7.8878✓✓
00002中电控股70.200+0.150+0.214%7.29亿1.05千万1,773.57亿26.692✓✓
01299友邦保险68.350+4.750+7.469%76.51亿1.13亿7,491.32亿26.6117✓✓
09926康方生物67.400+3.450+5.395%9.34亿1.38千万583.59亿25.1728✓✓
00019太古股份公司Ａ65.050+0.300+0.463%1.86亿2.83百万535.33亿3.259✓✓
02588中银航空租赁64.7000.0000.000%6.81千万1.05百万449.02亿7.5572✓✓
02688新奥能源60.000+4.000+7.143%11.28亿1.90千万678.73亿8.9636✓✓
01880中国中免58.800+7.150+13.843%6.50亿1.16千万68.43亿16.193✓✓
00168青岛啤酒股份56.600+4.600+8.846%11.53亿2.09千万370.77亿16.2972✓✓
06821凯莱英56.250+6.150+12.275%6.12千万1.11百万15.50亿8.1215✓✓
02382舜宇光学科技55.000+4.650+9.235%13.88亿2.59千万602.14亿49.3554✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 27/09/2024 16:29