北向 - 深股通
每日额度余额(¥): 可用
代号名称倒序最新变动变动率成交金额成交股数流通市值市盈率
301606绿联科技 #29.570+2.180+7.959%2.47亿8.60百万8.64亿--
300369绿盟科技 #6.660+0.530+8.646%4.30亿6.74千万48.93亿--
300280紫天科技 #15.250+1.620+11.886%3.48亿2.38千万21.87亿--
000938紫光股份21.990+1.640+8.059%24.66亿1.15亿582.03亿29.9184
002049紫光国微56.700+3.310+6.200%23.43亿4.19千万453.53亿18.9537
002572索菲亚16.840+1.530+9.993%6.96亿4.26千万99.74亿12.2029
002180纳思达28.300+1.800+6.792%5.36亿1.92千万346.94亿--
000523红棉股份3.000+0.080+2.740%1.76亿5.92千万52.41亿75
300026红日药业 #3.600+0.150+4.348%3.39亿9.55千万92.66亿21.1765
002697红旗连锁4.810+0.090+1.907%1.52亿3.16千万50.86亿11.7317
159549红利低波动ETF1.070+0.018+1.711%1.86千万1.75千万----
300258精锻科技 #8.080+0.390+5.072%9.38千万1.18千万35.58亿16.3828
002349精华制药7.380+0.190+2.643%1.65亿2.25千万58.33亿24.2604
300709精研科技 #33.070+2.200+7.127%8.60亿2.66千万45.96亿37.1573
300567精测电子 #54.350+4.650+9.356%4.69亿8.84百万100.41亿100.6481
002006精工科技12.480+0.800+6.849%9.84千万8.03百万53.16亿31.2
000429粤高速Ａ10.760-0.250-2.271%2.93亿2.72千万143.50亿13.7949
000539粤电力Ａ4.710+0.140+3.063%1.92亿4.12千万116.71亿24.7895
001313粤海集团7.240+0.040+0.556%5.78千万7.98百万15.70亿120.6667
002181粤传媒3.640+0.100+2.825%5.89千万1.62千万40.16亿505.5556
上十页上页21222324252627282930下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 27/09/2024 16:30
  # 只限专业投资者