行业综观
实时
代号名称顺序最新变动变动率成交金额流通市值市盈率备注
688200华峰测控93.500+7.930+9.267%8.38千万115.90亿50.2688沪股通 #
601702华峰铝业17.190+1.050+6.506%8.73千万161.16亿19.1沪股通
600421华嵘控股7.100+0.310+4.566%5.54千万13.28亿--
605077华康股份14.510+0.580+4.164%3.00千万41.37亿11.5728沪股通
688151华强科技14.230+0.540+3.944%2.18千万13.98亿711.5
688639华恒生物33.500+2.240+7.166%1.64亿71.38亿17.1041沪股通 #
603306华懋科技19.720+0.950+5.061%3.40亿61.21亿26.3989沪股通
600801华新水泥12.940+1.180+10.034%2.34亿158.09亿9.7293沪股通
605377华旺科技13.250+0.400+3.113%5.57千万59.71亿10.7846沪股通
688433华曙高科17.200+0.820+5.006%1.68千万29.73亿52.1212沪股通 #
603186华正新材23.090+1.020+4.622%1.09亿31.34亿--
600308华泰股份3.510+0.120+3.540%4.31千万51.42亿21.9375沪股通
688120华海清科134.890+9.290+7.396%1.87亿213.49亿44.1726沪股通 #
600521华海药业17.830+0.940+5.565%2.86亿247.73亿31.2807沪股通
688535华海诚科56.790+4.220+8.027%8.86千万22.48亿135.2143沪股通 #
600062华润双鹤22.420+0.920+4.279%1.59亿220.77亿17.2435沪股通
688396华润微39.820+1.860+4.900%1.60亿502.41亿35.5345沪股通 #
688363华熙生物59.830+6.110+11.374%2.51亿106.46亿48.6423沪股通 #
688268华特气体46.890+2.980+6.787%7.22千万52.79亿32.7902沪股通 #
605180华生科技11.730+0.550+4.919%2.30千万18.89亿73.3125
上十页上页11121314151617181920下页下十页
回页顶
备注： 实时报价更新时间为27/09/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者