行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
603986兆易创新80.400+5.130+6.815%14.15亿500.35亿335沪股通
603987康德莱6.720+0.300+4.673%3.98千万28.31亿12.6792沪股通
603988中电电机14.380-0.690-4.579%4.26亿35.44亿79.8889
603989艾华集团13.900+0.550+4.120%5.34千万53.55亿15.873沪股通
603991至正股份49.160+1.960+4.153%1.17亿35.18亿--
603992松霖科技17.170+0.480+2.876%2.35千万66.93亿17.701沪股通
603995甬金股份18.470+0.850+4.824%5.94千万64.42亿15.0163沪股通
603997继峰股份12.750+0.310+2.492%9.85千万145.06亿70.8333沪股通
603998方盛制药10.930+0.360+3.406%6.99千万46.37亿25.4186
605001威奥股份5.630+0.170+3.114%4.74千万21.45亿8.6615
605003众望布艺15.950+0.410+2.638%7.45百万17.09亿5.5965
605005合兴股份15.820+0.470+3.062%3.11千万61.55亿28.25沪股通
605006山东玻纤4.600+0.160+3.604%1.38千万26.64亿25.5556
605007五洲特纸12.740+0.560+4.598%4.94千万48.91亿18.7353沪股通
605008长鸿高科12.370+0.400+3.342%2.06千万76.89亿82.4667沪股通
605009豪悦护理38.920+1.650+4.427%6.82千万57.64亿13.7042沪股通
605016百龙创园18.180+0.730+4.183%4.75千万56.38亿30.3沪股通
605018长华集团7.880+0.340+4.509%1.98千万35.39亿34.2609沪股通
605020永和股份17.300+0.800+4.848%6.31千万62.38亿35.3061沪股通
605033美邦股份11.310+0.410+3.761%1.47千万14.74亿26.3023
上十页上页41424344454647484950下页下十页
回页顶
备注： 实时报价更新时间为27/09/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者