行业综观
代号名称最新变动变动率倒序成交金额流通市值市盈率备注
000858五粮液147.740+13.430+9.999%124.39亿5,213.28亿18.9824深股通
000568泸州老窖136.090+12.370+9.998%51.42亿1,815.15亿15.0876深股通
000661长春高新99.900+9.080+9.998%16.50亿361.72亿8.9117深股通
002756永兴材料38.070+3.460+9.997%8.38亿134.53亿6.0142深股通
000799酒鬼酒46.990+4.270+9.995%8.76亿138.81亿27.8724深股通
000423东阿阿胶59.110+5.370+9.993%10.22亿346.07亿33.0223深股通
002572索菲亚16.840+1.530+9.993%6.96亿99.74亿12.2029深股通
000860顺鑫农业18.390+1.670+9.988%10.31亿124.02亿--深股通
002791坚朗五金28.190+2.560+9.988%2.48亿42.11亿27.9109深股通
001212中旗新材21.700+1.970+9.985%8.45千万20.07亿32.3881
002430杭氧股份21.480+1.950+9.985%4.94亿189.76亿17.3226深股通
002693双成药业14.870+1.350+9.985%6.62千万55.62亿--
002849威星智能12.230+1.110+9.982%8.52千万21.12亿81.5333
002372伟星新材13.670+1.240+9.976%5.20亿182.83亿15.1889深股通
002868绿康生化13.890+1.260+9.976%4.71千万19.31亿--深股通
000995皇台酒业13.230+1.200+9.975%3.92亿21.34亿--
000717中南股份2.870+0.260+9.962%8.30千万63.25亿142.0792深股通
300919中伟股份33.630+3.040+9.938%4.65亿278.34亿16.2354深股通 #
002812恩捷股份31.100+2.810+9.933%10.71亿232.83亿11.6045深股通
002865钧达股份43.580+3.930+9.912%8.81亿88.92亿11.3786深股通
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为27/09/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者