行业综观
实时
代号倒序名称最新变动变动率成交金额流通市值市盈率备注
605186健麾信息20.210+1.080+5.646%5.00千万26.02亿45.9318沪股通
605183确成股份17.060+0.490+2.957%4.00千万68.91亿17.2323沪股通
605180华生科技11.730+0.550+4.919%2.30千万18.89亿73.3125
605179一鸣食品9.940+0.460+4.852%6.32千万38.01亿165.6667
605177东亚药业18.600+0.860+4.848%2.13千万20.36亿17.3832
605166聚合顺10.270+0.420+4.264%2.89千万31.08亿16.5645
605158华达新材7.710+0.520+7.232%6.36千万36.77亿11.8615
605155西大门9.010+0.370+4.282%1.45千万16.34亿18.5505
605151西上海16.160+0.510+3.259%2.50千万21.06亿17.9556
605138盛泰集团5.180+0.120+2.372%1.33千万15.04亿27.2632沪股通
605133嵘泰股份19.600+0.650+3.430%4.33千万34.88亿23.9024沪股通
605128上海沿浦29.500+1.690+6.077%4.99千万32.93亿38.2968
605123派克新材51.370+2.270+4.623%5.37千万59.49亿12.6493沪股通
605122四方新材9.720+0.320+3.404%1.50千万16.20亿121.5
605118力鼎光电15.360+0.560+3.784%4.48千万60.25亿40.4956沪股通
605117德业股份93.280+5.880+6.728%6.18亿526.25亿31.3167沪股通
605116奥锐特22.270+1.010+4.751%4.49千万84.07亿31.3662沪股通
605111新洁能31.370+1.850+6.267%4.49亿122.61亿38.8676沪股通
605100华丰股份11.720+0.400+3.534%4.20千万19.24亿18.3125
605099共创草坪20.090+0.540+2.762%3.48千万78.22亿18.6019沪股通
上十页上页21222324252627282930下页下十页
回页顶
备注： 实时报价更新时间为27/09/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者