行业综观
实时
代号倒序名称最新变动变动率成交金额流通市值市盈率备注
605318法狮龙16.790+0.100+0.599%1.67千万21.56亿167.9
605305中际联合26.320+1.080+4.279%9.05千万53.64亿27.0949沪股通
605300佳禾食品11.720+0.330+2.897%2.16千万45.56亿18.3125沪股通
605299舒华体育7.430+0.250+3.482%1.59千万29.46亿23.9677
605298必得科技8.240+0.240+3.000%1.59千万14.60亿51.0248
605288凯迪股份32.370+1.110+3.551%1.12千万21.94亿21.1569
605286同力日升23.970+1.530+6.818%4.37千万37.70亿19.4878沪股通
605277新亚电子12.580+0.440+3.624%1.19亿38.12亿27.4493
605268王力安防7.500+0.300+4.167%2.26千万31.39亿57.6923
605259绿田机械13.590+0.390+2.955%1.07千万22.77亿13.031
605258协和电子27.040+1.440+5.625%6.26千万22.53亿64.381
605255天普股份11.560+0.490+4.426%1.90千万14.84亿50.2609
605228神通科技8.930+0.250+2.880%7.62千万36.69亿68.6923
605222起帆电缆15.910+0.760+5.017%8.27千万62.55亿15.7525沪股通
605218伟时电子19.710+1.100+5.911%2.06亿39.61亿35.2153
605208永茂泰6.590+0.210+3.292%2.96千万21.05亿73.2222
605199葫芦娃12.990+0.270+2.123%1.96亿50.89亿48.1111沪股通
605198安德利25.340+2.300+9.983%9.67千万62.33亿35.6901沪股通
605196华通线缆8.840+0.350+4.122%5.45千万43.20亿12.4507
605189富春染织12.440+0.410+3.408%1.39千万18.02亿18.5672
上十页上页21222324252627282930下页下十页
回页顶
备注： 实时报价更新时间为27/09/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者