Quote | Super Quote
62212 CS#ZIJINRC2207A (R BULL)
RT Nominal unchange 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
20480CSZIJIN@EC2110A1.2400.00%29/10/20215.380     
28193JPZIJIN@EC2110A1.1800.00%22/10/20215.390     
17444JPZIJIN@EC2112A1.0700.00%31/12/20216.260     
20033BIZIJIN@EC2112A1.0700.00%30/12/20216.270     
20352UBZIJIN@EC2112A1.1000.00%23/12/20216.270     
16561CSZIJIN@EC2112A0.8100.00%31/12/20217.880     
17087MSZIJIN@EC2110A0.6700.00%28/10/20218.280     
18095MBZIJIN@EC2201A0.6800.00%04/01/20228.500     
     8.99016314JPZIJIN@EP2206A0.1280.00%15/06/2022
28360HSZIJIN@EC2112A0.2800.00%31/12/20219.080     
     9.50016053MSZIJIN@EP2205A0.1380.00%30/05/2022
28176CSZIJIN@EC2209A0.3900.00%30/09/202210.180     
28160MBZIJIN@EC2206A0.5800.00%02/06/202210.380     
28304VTZIJIN@EC2204A0.5300.00%28/04/202210.680     
16513MBZIJIN@EC2201C0.3550.00%04/01/202210.880     
19926CSZIJIN@EC2111A0.1430.00%30/11/202110.880     
21144MSZIJIN@EC2111A0.1320.00%23/11/202110.900     
28377BIZIJIN@EC2206A0.5400.00%30/06/202211.110     
11388HSZIJIN@EC2201A0.1430.00%03/01/202211.380     
25569VTZIJIN@EC2201A0.1630.00%10/01/202211.380     
15652HTZIJIN@EC2112A0.1410.00%31/12/202111.400     
15678JPZIJIN@EC2112C0.1540.00%31/12/202111.400     
15822UBZIJIN@EC2112B0.1570.00%24/12/202111.400     
15918BIZIJIN@EC2112C0.1520.00%24/12/202111.400     
25050CSZIJIN@EC2112C0.1510.00%24/12/202111.400     
27892HTZIJIN@EC2204A0.4250.00%04/04/202211.680     
27253MBZIJIN@EC2204A0.3550.00%01/04/202212.380     
17590VTZIJIN@EC2110B0.0300.00%29/10/202112.880     
20780MBZIJIN@EC2111A0.0400.00%02/11/202112.880     
22006CSZIJIN@EC2201A0.1220.00%31/01/202213.180     
19048HTZIJIN@EC2201A0.1210.00%31/01/202213.200     
22734GSZIJIN@EC2201A0.1060.00%24/01/202213.200     
23863VTZIJIN@EC2112A0.0840.00%28/12/202113.480     
23263MSZIJIN@EC2112A0.0790.00%30/12/202113.500     
23579BPZIJIN@EC2202A0.0910.00%04/02/202213.500     
24119JPZIJIN@EC2112B0.0930.00%31/12/202113.510     
23653HSZIJIN@EC2206A0.1940.00%30/06/202213.680     
25960MSZIJIN@EC2206A0.1920.00%23/06/202213.700     
26118UBZIJIN@EC2206A0.1960.00%23/06/202213.700     
24775BIZIJIN@EC2112B0.0580.00%31/12/202114.980     
25046CSZIJIN@EC2112B0.0650.00%31/12/202115.180     
12213BPZIJIN@EC2201A0.0460.00%04/01/202215.200     
25656MSZIJIN@EC2201A0.0720.00%28/01/202216.000     
25130MBZIJIN@EC2203A0.1070.00%16/03/202216.160     
25134JPZIJIN@EC2201A0.0400.00%07/01/202217.870     
14607MBZIJIN@EC2201B0.0180.00%14/01/202217.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 20/10/2021 08:13
  Real time quote last updated: 20/10/2021 08:29
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.