Quote | Super Quote
53078 SG#NTES RP2712A (R BEAR)
RT Nominal down0.116 -0.002 (-1.695%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     109.99027424MS-NTES@EP2504A0.00%29/04/2025
     111.78025976UB-NTES@EP2504A0.113-13.08%22/04/2025
     111.78026008JP-NTES@EP2504A0.118-7.09%22/04/2025
     111.78026907CT-NTES@EP2504A0.103-8.85%22/04/2025
     111.78027559HS-NTES@EP2504A0.111-9.76%22/04/2025
     111.88025569CI-NTES@EP2504A0.120-8.40%29/04/2025
     129.89028133HS-NTES@EP2501A0.154-10.98%20/01/2025
     129.99026048MS-NTES@EP2501A0.154-12.00%27/01/2025
27098HU-NTES@EC2504A0.154+5.48%25/04/2025138.88023575MB-NTES@EP2412A0.194-14.16%30/12/2024
28876DS-NTES@EC2504A0.00%16/04/2025138.980     
26965MS-NTES@EC2507A0.179+5.29%30/07/2025146.990     
27100HS-NTES@EC2507A0.178+7.23%23/07/2025147.090     
27105UB-NTES@EC2507A0.182+4.00%23/07/2025147.090     
27128GJ-NTES@EC2507A0.206+5.10%23/07/2025147.090     
27142JP-NTES@EC2507A0.179+2.87%23/07/2025147.090     
27299KS-NTES@EC2507A0.191+6.11%23/07/2025147.090     
27113BP-NTES@EC2510A0.191+4.95%03/10/2025150.000     
25542CI-NTES@EC2504A0.107+10.31%25/04/2025155.000     
26804UB-NTES@EC2504A0.112+4.67%16/04/2025155.100     
26838CT-NTES@EC2504A0.100+11.11%16/04/2025155.100     
26843JP-NTES@EC2504A0.113+10.78%16/04/2025155.100     
26974SG-NTES@EC2504A0.105+11.70%16/04/2025155.100     
25419MS-NTES@EC2412B0.0120.00%20/12/2024166.560     
22312JP-NTES@EC2412A0.0100.00%31/12/2024166.660     
25901HU-NTES@EC2412A0.0100.00%31/12/2024166.660     
24472GJ-NTES@EC2412A0.017+13.33%20/12/2024166.760     
24518UB-NTES@EC2412B0.012+9.09%20/12/2024166.760     
25481DS-NTES@EC2412A0.0130.00%20/12/2024166.760     
29060HU-NTES@EC2505A0.2100.00%30/05/2025170.000     
27102DS-NTES@EC2503A0.126+11.50%07/03/2025175.000     
27232UB-NTES@EC2502A0.097+7.78%28/02/2025175.100     
27247JP-NTES@EC2502A0.098+7.69%28/02/2025175.100     
22492KS-NTES@EC2412A0.0130.00%30/12/2024178.880     
23026MS-NTES@EC2412A0.0100.00%19/12/2024178.890     
24402UB-NTES@EC2412A0.0100.00%19/12/2024178.980     
24426SG-NTES@EC2412A0.0110.00%19/12/2024178.980     
24460JP-NTES@EC2412B0.0100.00%19/12/2024178.980     
24699HS-NTES@EC2412A0.0190.00%19/12/2024178.980     
25294GJ-NTES@EC2412B0.0140.00%19/12/2024178.980     
27003BP-NTES@EC2508A0.194+7.18%04/08/2025180.000     
27121CT-NTES@EC2504B0.080+12.68%25/04/2025188.800     
26829MB-NTES@EC2510A0.290+9.43%03/10/2025188.880     
28287SG-NTES@EC2506A0.062+6.90%30/06/2025199.800     
28452GJ-NTES@EC2506A0.064+6.67%23/06/2025199.900     
28143CI-NTES@EC2508A0.083+9.21%22/08/2025201.880     
21741BP-NTES@EC2501A0.0100.00%03/01/2025220.000     
21332HS-NTES@EC2411A0.0100.00%28/11/2024222.000     
21372MB-NTES@EC2411A0.0100.00%21/11/2024222.200     
21399CT-NTES@EC2411A0.0100.00%21/11/2024222.200     
21438JP-NTES@EC2411A0.0100.00%21/11/2024222.200     
21538DS-NTES@EC2411A0.0100.00%21/11/2024222.200     
21557UB-NTES@EC2411A0.0100.00%21/11/2024222.200     
21624SG-NTES@EC2411A0.0100.00%21/11/2024222.200     
23596GJ-NTES@EC2411A0.0100.00%21/11/2024222.200     
24968BP-NTES@EC2507A0.071+10.94%03/07/2025230.000     
26336CT-NTES@EC2506A0.058+9.43%25/06/2025230.200     
26401JP-NTES@EC2506A0.083+9.21%25/06/2025230.200     
26434UB-NTES@EC2506A0.093+8.14%25/06/2025230.200     
26442HS-NTES@EC2506A0.065+8.33%25/06/2025230.200     
28060MS-NTES@EC2506A0.072+1.41%25/06/2025230.200     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 21/11/2024 18:00
  Real time quote last updated: 21/11/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.