Quote | Super Quote
52954 GJ#HSI RP2503O (R BEAR)
RT Nominal up0.395 +0.025 (+6.757%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     13,23423126JP-HSI @EP2503C0.029+16.00%28/03/2025
     13,23423131HS-HSI @EP2503C0.023+9.52%28/03/2025
     13,23423141UB-HSI @EP2503C0.026+13.04%28/03/2025
     13,23523159SG-HSI @EP2503C0.025+8.70%28/03/2025
     13,30023046CT-HSI @EP2503C0.025+8.70%28/03/2025
     13,93017690SG-HSI @EP2503A0.034+6.25%28/03/2025
     14,00017584HS-HSI @EP2503B0.033+10.00%28/03/2025
     14,00017759UB-HSI @EP2503B0.034+6.25%28/03/2025
     14,00019478JP-HSI @EP2503B0.039+14.71%28/03/2025
     14,00020311CT-HSI @EP2503B0.033+10.00%28/03/2025
     14,00021998BI-HSI @EP2503A0.034+9.68%28/03/2025
     14,00023069BP-HSI @EP2503A0.025+13.64%28/03/2025
     14,21723173JP-HSI @EP2409B0.016+33.33%27/09/2024
     14,21723262UB-HSI @EP2409B0.0100.00%27/09/2024
     14,28823095SG-HSI @EP2409B0.013+8.33%27/09/2024
     14,32823444SG-HSI @EP2410A0.020+17.65%30/10/2024
     14,40022960JP-HSI @EP2410A0.023+15.00%30/10/2024
     14,40023091UB-HSI @EP2410A0.019+11.76%30/10/2024
     14,42823140UB-HSI @EP2408A0.0100.00%29/08/2024
     14,42823158SG-HSI @EP2408A0.0100.00%29/08/2024
     14,42823161HS-HSI @EP2408A0.0100.00%29/08/2024
     14,42823176JP-HSI @EP2408A0.0100.00%29/08/2024
     14,50023074CT-HSI @EP2408A0.0100.00%29/08/2024
     14,72623520UB-HSI @EP2412A0.037+8.82%30/12/2024
     14,72623611HS-HSI @EP2412A0.036+12.50%30/12/2024
     14,72623765SG-HSI @EP2412A0.036+16.13%30/12/2024
     14,80023470JP-HSI @EP2412A0.039+11.43%30/12/2024
     14,92518665SG-HSI @EP2503B0.058+9.43%28/03/2025
     15,00014849HS-HSI @EP2503A0.057+7.55%28/03/2025
     15,00017094JP-HSI @EP2503A0.064+10.34%28/03/2025
     15,00017118UB-HSI @EP2503A0.063+10.53%28/03/2025
     15,00019918CT-HSI @EP2503A0.057+11.76%28/03/2025
     15,12423521UB-HSI @EP2410B0.030+20.00%30/10/2024
     15,12423766SG-HSI @EP2410B0.026+13.04%30/10/2024
     15,20023472JP-HSI @EP2410C0.030+20.00%30/10/2024
     15,22423828UB-HSI @EP2412B0.058+13.73%30/12/2024
     15,22424303HS-HSI @EP2412B0.055+14.58%30/12/2024
     15,22424315SG-HSI @EP2412B0.056+12.00%30/12/2024
     15,22424415JP-HSI @EP2412B0.059+13.46%30/12/2024
     15,30021874BP-HSI @EP2412A0.046+9.52%30/12/2024
     15,30022497CT-HSI @EP2412A0.056+12.00%30/12/2024
     15,32320491HS-HSI @EP2409A0.021+10.53%27/09/2024
     15,32320508SG-HSI @EP2409A0.024+20.00%27/09/2024
     15,32321725BI-HSI @EP2409A0.017+21.43%27/09/2024
     15,32324416JP-HSI @EP2409D0.029+20.83%27/09/2024
     15,40020162UB-HSI @EP2409A0.023+4.55%27/09/2024
     15,40020490BP-HSI @EP2409A0.022+29.41%27/09/2024
     15,40022256HU-HSI @EP2412A0.052+18.18%30/12/2024
22905JP-HSI @EC2409A0.435-7.45%27/09/202415,400     
     15,42320072JP-HSI @EP2409A0.028+12.00%27/09/2024
     15,50019920CT-HSI @EP2409A0.031+24.00%27/09/2024
23142UB-HSI @EC2409A0.410-7.87%27/09/202415,500     
     15,54222441JP-HSI @EP2406D0.0100.00%27/06/2024
     15,54222544UB-HSI @EP2406D0.0100.00%27/06/2024
     15,54222626HS-HSI @EP2406C0.0100.00%27/06/2024
     15,55022272BP-HSI @EP2406B0.0100.00%27/06/2024
     15,62022072SG-HSI @EP2406B0.0100.00%27/06/2024
     15,72123605UB-HSI @EP2411A0.041+10.81%28/11/2024
     15,72123609HS-HSI @EP2411A0.039+14.71%28/11/2024
     15,72123810SG-HSI @EP2411A0.038+15.15%28/11/2024
23059JP-HSI @EC2410A0.470-7.84%30/10/202415,800     
23199UB-HSI @EC2410A0.450-7.22%30/10/202415,800     
     15,80023473JP-HSI @EP2411A0.040+11.11%28/11/2024
     15,92017155SG-HSI @EP2406A0.0100.00%27/06/2024
     16,00014129HS-HSI @EP2406A0.0100.00%27/06/2024
     16,00015133JP-HSI @EP2406A0.0100.00%27/06/2024
     16,00015179UB-HSI @EP2406A0.0100.00%27/06/2024
     16,00015563BP-HSI @EP2406A0.0100.00%27/06/2024
     16,00018288CT-HSI @EP2406A0.0100.00%27/06/2024
     16,00019372BI-HSI @EP2406A0.0100.00%27/06/2024
     16,00019574HU-HSI @EP2406A0.0100.00%27/06/2024
21911JP-HSI @EC2408B0.320-9.86%29/08/202416,200     
22857CT-HSI @EC2408B0.345-6.76%29/08/202416,200     
22833SG-HSI @EC2408B0.315-8.70%29/08/202416,281     
22849UB-HSI @EC2408B0.320-8.57%29/08/202416,281     
22850HS-HSI @EC2408B0.315-10.00%29/08/202416,281     
     16,31823628UB-HSI @EP2410C0.040+14.29%30/10/2024
     16,31823776HS-HSI @EP2410A0.039+14.71%30/10/2024
     16,31823865CT-HSI @EP2410A0.042+20.00%30/10/2024
     16,31824009SG-HSI @EP2410C0.039+11.43%30/10/2024
     16,40023471JP-HSI @EP2410B0.041+13.89%30/10/2024
     16,41823787SG-HSI @EP2407A0.016+23.08%30/07/2024
     16,41823838JP-HSI @EP2407C0.014+16.67%30/07/2024
     16,41824119HS-HSI @EP2407B0.013+18.18%30/07/2024
     16,50021798UB-HSI @EP2407A0.017+30.77%30/07/2024
     16,51722350JP-HSI @EP2406C0.0100.00%27/06/2024
     16,51722366HS-HSI @EP2406B0.0100.00%27/06/2024
     16,51722390UB-HSI @EP2406C0.0100.00%27/06/2024
     16,60021762JP-HSI @EP2407A0.016+23.08%30/07/2024
     16,60021974CT-HSI @EP2406B0.0100.00%27/06/2024
22904JP-HSI @EC2411A0.395-9.20%28/11/202416,600     
23070BP-HSI @EC2411A0.400-8.05%28/11/202416,600     
23002UB-HSI @EC2411A0.385-8.33%28/11/202416,683     
23405CT-HSI @EC2410A0.330-10.81%30/10/202416,700     
     16,71623797UB-HSI @EP2408B0.030+20.00%29/08/2024
     16,71624008SG-HSI @EP2408B0.030+25.00%29/08/2024
23955HS-HSI @EC2410A0.310-10.14%30/10/202416,782     
23465UB-HSI @EC2410B0.315-8.70%30/10/202416,783     
23474JP-HSI @EC2410B0.315-10.00%30/10/202416,783     
24454SG-HSI @EC2410A0.315-8.70%30/10/202416,783     
     16,80023490JP-HSI @EP2408B0.032+18.52%29/08/2024
     16,81624301HS-HSI @EP2409B0.053+17.78%27/09/2024
     16,81624417JP-HSI @EP2409E0.054+14.89%27/09/2024
     16,81624737SG-HSI @EP2409C0.052+15.56%27/09/2024
     16,90023827UB-HSI @EP2409C0.056+12.00%27/09/2024
     16,90024819CT-HSI @EP2409B0.057+18.75%27/09/2024
     16,91523809JP-HSI @EP2409C0.060+15.38%27/09/2024
     16,91525007HS-HSI @EP2412C0.114+9.62%30/12/2024
     16,91525044UB-HSI @EP2412C0.115+12.75%30/12/2024
     16,91525075SG-HSI @EP2412C0.115+10.58%30/12/2024
21633JP-HSI @EC2407B0.248-12.98%30/07/202417,000     
21975CT-HSI @EC2407A0.248-15.93%30/07/202417,000     
     17,00022257HU-HSI @EP2409A0.060+15.38%27/09/2024
     17,00024934JP-HSI @EP2412C0.116+10.48%30/12/2024
21872HS-HSI @EC2407B0.239-11.48%30/07/202417,085     
21921UB-HSI @EC2407B0.232-14.07%30/07/202417,085     
22640SG-HSI @EC2407C0.237-15.36%30/07/202417,085     
     17,11423482UB-HSI @EP2407B0.025+19.05%30/07/2024
     17,11423988HS-HSI @EP2407A0.023+27.78%30/07/2024
     17,11424314SG-HSI @EP2407B0.023+15.00%30/07/2024
     17,20023128JP-HSI @EP2407B0.024+20.00%30/07/2024
     17,20024334CT-HSI @EP2407A0.027+28.57%30/07/2024
     17,31321038HS-HSI @EP2405A0.0100.00%30/05/2024
     17,31321242SG-HSI @EP2405A0.0100.00%30/05/2024
     17,31322413UB-HSI @EP2405B0.0100.00%30/05/2024
24379JP-HSI @EC2410C0.295-10.61%30/10/202417,388     
     17,40020326JP-HSI @EP2405A0.0100.00%30/05/2024
     17,40021365CT-HSI @EP2405A0.0100.00%30/05/2024
21700JP-HSI @EC2408A0.244-12.86%29/08/202417,400     
21977CT-HSI @EC2408A0.250-16.67%29/08/202417,400     
23929BI-HSI @EC2408A0.260-10.34%29/08/202417,400     
     17,41324701HS-HSI @EP2410B0.070+12.90%30/10/2024
     17,41324736SG-HSI @EP2410D0.069+15.00%30/10/2024
22476SG-HSI @EC2407B0.205-14.94%30/07/202417,450     
24481HS-HSI @EC2410B0.285-9.52%30/10/202417,474     
24522UB-HSI @EC2410C0.290-10.77%30/10/202417,474     
24573SG-HSI @EC2410B0.285-10.94%30/10/202417,474     
21871HS-HSI @EC2408A0.237-12.22%29/08/202417,487     
21994UB-HSI @EC2408A0.242-10.37%29/08/202417,487     
22641SG-HSI @EC2408A0.236-14.18%29/08/202417,487     
21873BP-HSI @EC2412A0.355-8.97%30/12/202417,500     
     17,50024311JP-HSI @EP2410D0.077+13.24%30/10/2024
     17,50024400UB-HSI @EP2410D0.071+10.94%30/10/2024
     17,50024814CT-HSI @EP2410B0.076+16.92%30/10/2024
23517UB-HSI @EC2407C0.189-16.00%30/07/202417,537     
22968HS-HSI @EC2412B0.360-10.00%30/12/202417,586     
22898JP-HSI @EC2412B0.365-8.75%30/12/202417,587     
22937UB-HSI @EC2412B0.365-9.88%30/12/202417,587     
22995SG-HSI @EC2412C0.365-9.88%30/12/202417,587     
23153CT-HSI @EC2412A0.290-7.94%30/12/202417,600     
23237UB-HSI @EC2412C0.275-9.84%30/12/202417,688     
23243JP-HSI @EC2412C0.265-11.67%30/12/202417,688     
23306SG-HSI @EC2412D0.275-8.33%30/12/202417,688     
24385HS-HSI @EC2412D0.270-8.47%30/12/202417,688     
     17,80021053JP-HSI @EP2406B0.030+36.36%27/06/2024
     17,80021515UB-HSI @EP2406B0.028+33.33%27/06/2024
21526JP-HSI @EC2406C0.153-19.47%27/06/202417,800     
21754CT-HSI @EC2406C0.150-18.48%27/06/202417,800     
22255HU-HSI @EC2406A0.149-20.74%27/06/202417,800     
23896SG-HSI @EC2409A0.242-13.57%27/09/202417,820     
21724BI-HSI @EC2406A0.137-22.16%27/06/202417,888     
22270BP-HSI @EC2406B0.159-18.04%27/06/202417,888     
21644HS-HSI @EC2406C0.138-19.30%27/06/202417,889     
21683SG-HSI @EC2406B0.136-20.47%27/06/202417,889     
21797UB-HSI @EC2406C0.136-21.39%27/06/202417,889     
23987JP-HSI @EC2409B0.233-12.08%27/09/202417,900     
24066CT-HSI @EC2409A0.225-13.46%27/09/202417,900     
23958HS-HSI @EC2409A0.233-13.70%27/09/202417,909     
24022UB-HSI @EC2409B0.234-10.00%27/09/202417,909     
24043BI-HSI @EC2409A0.243-13.21%27/09/202417,909     
     17,91025010HS-HSI @EP2411B0.126+10.53%28/11/2024
     17,91025043UB-HSI @EP2411B0.128+11.30%28/11/2024
     17,91025074SG-HSI @EP2411B0.131+11.02%28/11/2024
     18,00024933JP-HSI @EP2411B0.129+10.26%28/11/2024
     18,00025151CT-HSI @EP2411A0.131+11.97%28/11/2024
21274CT-HSI @EC2405A0.065-39.25%30/05/202418,200     
21467JP-HSI @EC2405A0.052-41.57%30/05/202418,291     
21483SG-HSI @EC2405A0.055-38.89%30/05/202418,291     
21514UB-HSI @EC2405A0.053-40.45%30/05/202418,291     
21523HS-HSI @EC2405A0.056-29.11%30/05/202418,291     
24381JP-HSI @EC2411B0.265-8.62%28/11/202418,300     
24483HS-HSI @EC2411A0.255-12.07%28/11/202418,391     
24520UB-HSI @EC2411B0.260-10.34%28/11/202418,391     
24592SG-HSI @EC2411A0.260-10.34%28/11/202418,391     
     18,40020527JP-HSI @EP2405B0.014+40.00%30/05/2024
     18,40021022UB-HSI @EP2405A0.022+69.23%30/05/2024
     18,50725191HS-HSI @EP2411C0.00%28/11/2024
     18,50725220UB-HSI @EP2411C0.154+7.69%28/11/2024
     18,50725236SG-HSI @EP2411C0.155+10.71%28/11/2024
22258HU-HSI @EC2412A0.245-14.04%30/12/202418,600     
     18,60025116JP-HSI @EP2411C0.177+4.73%28/11/2024
     18,60025280CT-HSI @EP2411B0.00%28/11/2024
24380JP-HSI @EC2412D0.244-12.86%30/12/202418,690     
22804SG-HSI @EC2412B0.255-10.53%30/12/202418,693     
24383UB-HSI @EC2412D0.245-12.50%30/12/202418,693     
24384HS-HSI @EC2412C0.245-10.91%30/12/202418,693     
22001BI-HSI @EC2412A0.213-11.98%30/12/202418,888     
22816BP-HSI @EC2412B0.208-10.34%30/12/202418,980     
22627HS-HSI @EC2412A0.215-11.89%30/12/202418,982     
22631JP-HSI @EC2412A0.217-12.15%30/12/202418,982     
22713SG-HSI @EC2412A0.225-11.76%30/12/202418,982     
22824UB-HSI @EC2412A0.217-11.79%30/12/202418,982     
23156CT-HSI @EC2412B0.209-12.18%30/12/202419,000     
     19,20025232JP-HSI @EP2411D0.223+5.69%28/11/2024
     19,20025371CT-HSI @EP2411C0.1890.00%28/11/2024
20306JP-HSI @EC2407A0.052-20.00%30/07/202419,400     
20317UB-HSI @EC2407A0.044-26.67%30/07/202419,500     
20319CT-HSI @EC2406B0.023-30.30%27/06/202419,500     
20489BP-HSI @EC2406A0.029-30.95%27/06/202419,500     
21065BP-HSI @EC2407A0.043-24.56%30/07/202419,500     
24756CT-HSI @EC2502A0.212-11.30%27/02/202519,500     
20561SG-HSI @EC2407A0.038-24.00%30/07/202419,588     
20486HS-HSI @EC2406B0.020-33.33%27/06/202419,595     
20440JP-HSI @EC2406B0.021-32.26%27/06/202419,597     
20449UB-HSI @EC2406B0.020-35.48%27/06/202419,597     
24955BI-HSI @EC2502A0.232-12.45%27/02/202519,597     
24989JP-HSI @EC2411C0.137-12.74%28/11/202419,600     
25049UB-HSI @EC2411C0.128-15.23%28/11/202419,600     
21335HS-HSI @EC2407A0.033-23.26%30/07/202419,685     
25152CT-HSI @EC2411B0.102-12.82%28/11/202419,800     
25248HS-HSI @EC2411B0.100-13.04%28/11/202419,899     
25379SG-HSI @EC2411C0.1000.00%28/11/202419,899     
25362JP-HSI @EC2411D0.00%28/11/202420,000     
24990JP-HSI @EC2412E0.127-12.41%30/12/202420,200     
25048UB-HSI @EC2412E0.117-13.33%30/12/202420,200     
25149CT-HSI @EC2411A0.086-14.85%28/11/202420,400     
25250HS-HSI @EC2411C0.088-14.56%28/11/202420,502     
25317SG-HSI @EC2411B0.086-17.31%28/11/202420,502     
25363JP-HSI @EC2411E0.00%28/11/202420,600     
24956BI-HSI @EC2502B0.153-12.07%27/02/202520,888     
25275CT-HSI @EC2411C0.0670.00%28/11/202421,000     
25364JP-HSI @EC2411F0.00%28/11/202421,200     
19263JP-HSI @EC2406A0.0100.00%27/06/202421,400     
19437UB-HSI @EC2406A0.0120.00%27/06/202421,500     
19527CT-HSI @EC2406A0.0110.00%27/06/202421,500     
19444HS-HSI @EC2406A0.0100.00%27/06/202421,507     
19511SG-HSI @EC2406A0.0100.00%27/06/202421,507     
25373SG-HSI @EC2412E0.1530.00%30/12/202421,700     
25358JP-HSI @EC2412F0.00%30/12/202421,800     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 24/05/2024 17:59
  Real time quote last updated: 24/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.