Quote | Super Quote
50864 SG#HSI RP2404M (R BEAR)
RT Nominal down0.395 -0.075 (-15.957%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     13,40027662UB-HSI @EP2306B0.0100.00%29/06/2023
     13,43327474HS-HSI @EP2306D0.0100.00%29/06/2023
     13,43827449SG-HSI @EP2306A0.0100.00%29/06/2023
     13,45028236UB-HSI @EP2312A0.034-27.66%28/12/2023
     13,50027261CT-HSI @EP2306A0.0100.00%29/06/2023
     13,50027433BP-HSI @EP2312A0.028-17.65%28/12/2023
     13,50027522JP-HSI @EP2306A0.0100.00%29/06/2023
     13,50028251JP-HSI @EP2312A0.041-24.07%28/12/2023
27816VT-HSI @EC2306A0.495+16.47%29/06/202314,000     
     14,40028205UB-HSI @EP2306C0.0110.00%29/06/2023
     15,00014849HS-HSI @EP2503A0.147-13.53%28/03/2025
     15,00017094JP-HSI @EP2503A0.157-12.29%28/03/2025
     15,00017118UB-HSI @EP2503A0.152-15.08%28/03/2025
     15,28826871HS-HSI @EP2306C0.0100.00%29/06/2023
     15,92017155SG-HSI @EP2406A0.132-19.02%27/06/2024
     15,92228306HS-HSI @EP2306E0.0100.00%29/06/2023
     16,00014129HS-HSI @EP2406A0.129-18.87%27/06/2024
     16,00015133JP-HSI @EP2406A0.143-16.86%27/06/2024
     16,00015179UB-HSI @EP2406A0.130-17.72%27/06/2024
     16,00015563BP-HSI @EP2406A0.129-16.23%27/06/2024
     16,00026088BP-HSI @EP2306A0.0110.00%29/06/2023
     16,00026242UB-HSI @EP2306A0.0110.00%29/06/2023
     16,00028162CT-HSI @EP2306B0.0150.00%29/06/2023
     16,00028252JP-HSI @EP2306B0.0100.00%29/06/2023
     16,00829061UB-HSI @EP2307A0.013-48.00%28/07/2023
     16,08825644HS-HSI @EP2307A0.014-44.00%28/07/2023
28158CT-HSI @EC2306B0.00%29/06/202316,900     
     16,98812586HS-HSI @EP2403A0.150-21.05%27/03/2024
     17,00013583JP-HSI @EP2403A0.169-18.75%27/03/2024
     17,00014183UB-HSI @EP2403A0.148-20.43%27/03/2024
     17,01516116SG-HSI @EP2401A0.132-23.26%30/01/2024
     17,01528865JP-HSI @EP2306C0.011-45.00%29/06/2023
     17,01528950SG-HSI @EP2306B0.010-54.55%29/06/2023
     17,01529060UB-HSI @EP2306D0.010-54.55%29/06/2023
     17,01816170UB-HSI @EP2401A0.136-22.29%30/01/2024
     17,05025712BI-HSI @EP2306A0.0250.00%29/06/2023
     17,09825381HS-HSI @EP2306B0.021-8.70%29/06/2023
     17,10014427CT-HSI @EP2401A0.131-23.39%30/01/2024
     17,10014876BP-HSI @EP2401A0.135-21.05%30/01/2024
     17,10016149JP-HSI @EP2401A0.146-20.65%30/01/2024
     17,11515142SG-HSI @EP2309F0.090-31.30%28/09/2023
     17,11815569HS-HSI @EP2309I0.0910.00%28/09/2023
     17,20011861BI-HSI @EP2309A0.094-32.37%28/09/2023
     17,20012204JP-HSI @EP2309C0.096-28.36%28/09/2023
     17,20012249UB-HSI @EP2309C0.092-30.30%28/09/2023
     17,20015574CT-HSI @EP2309F0.092-32.35%28/09/2023
     17,20029805BP-HSI @EP2309A0.089-29.92%28/09/2023
27429BP-HSI @EC2309A0.385+32.76%28/09/202317,500     
     17,60015568HS-HSI @EP2309H0.105-30.46%28/09/2023
     17,60015579CT-HSI @EP2309G0.103-30.87%28/09/2023
     17,60015689JP-HSI @EP2309G0.106-28.38%28/09/2023
     17,60017334UB-HSI @EP2309G0.105-30.00%28/09/2023
     17,60029099UB-HSI @EP2306E0.014-62.16%29/06/2023
     17,68814355SG-HSI @EP2309E0.109-31.01%28/09/2023
     17,68824696HS-HSI @EP2306A0.015-60.53%29/06/2023
     18,00011756UB-HSI @EP2306H0.039-56.67%29/06/2023
     18,00029795BP-HSI @EP2306B0.036-56.10%29/06/2023
     18,19816118SG-HSI @EP2312A0.190-22.76%28/12/2023
     18,20016148JP-HSI @EP2312B0.184-22.03%28/12/2023
     18,20016171UB-HSI @EP2312B0.186-23.77%28/12/2023
     18,20017048BI-HSI @EP2312A0.197-20.56%28/12/2023
     18,28812585HS-HSI @EP2312A0.198-22.35%28/12/2023
     18,32612642SG-HSI @EP2309A0.124-28.32%28/09/2023
     18,35012202JP-HSI @EP2309A0.126-27.17%28/09/2023
     18,35012248UB-HSI @EP2309B0.125-28.57%28/09/2023
     18,40013669CT-HSI @EP2309D0.127-29.05%28/09/2023
     18,41811816HS-HSI @EP2309B0.125-28.16%28/09/2023
26020BP-HSI @EC2306A0.155+86.75%29/06/202318,500     
27055CT-HSI @EC2306A0.144+105.71%29/06/202318,500     
27185UB-HSI @EC2306A0.149+96.05%29/06/202318,500     
27206JP-HSI @EC2306A0.143+113.43%29/06/202318,500     
     18,53511278SG-HSI @EP2306C0.036-53.25%29/06/2023
     18,53829570UB-HSI @EP2306F0.039-51.85%29/06/2023
     18,60011290CT-HSI @EP2306C0.042-50.59%29/06/2023
     18,60017235SG-HSI @EP2311A0.197-25.66%29/11/2023
     18,60029487JP-HSI @EP2306D0.042-50.59%29/06/2023
     18,62829098HS-HSI @EP2306F0.042-48.78%29/06/2023
     18,80013968HS-HSI @EP2309G0.158-28.51%28/09/2023
27086JP-HSI @EC2309B0.172+50.88%28/09/202318,800     
27430BP-HSI @EC2312A0.285+36.36%28/12/202318,800     
27344HS-HSI @EC2309A0.161+41.23%28/09/202318,893     
27267UB-HSI @EC2309B0.156+51.46%28/09/202318,900     
     18,99312643SG-HSI @EP2309B0.146-26.63%28/09/2023
     19,00012203JP-HSI @EP2309B0.146-26.26%28/09/2023
     19,00012247UB-HSI @EP2309A0.148-26.73%28/09/2023
     19,00013671CT-HSI @EP2309E0.147-26.87%28/09/2023
15524CT-HSI @EC2309E0.090+50.00%28/09/202319,000     
17267JP-HSI @EC2309J0.095+50.79%28/09/202319,000     
17287UB-HSI @EC2309K0.092+48.39%28/09/202319,000     
26022BP-HSI @EC2307A0.157+63.54%28/07/202319,000     
27008JP-HSI @EC2307B0.137+80.26%28/07/202319,000     
27031UB-HSI @EC2307B0.136+81.33%28/07/202319,000     
     19,08811813HS-HSI @EP2309A0.151-27.05%28/09/2023
17293SG-HSI @EC2309G0.103+35.53%28/09/202319,095     
     19,10412332JP-HSI @EP2307A0.138-34.60%28/07/2023
     19,10612551HS-HSI @EP2307B0.136-33.98%28/07/2023
     19,10812251UB-HSI @EP2307B0.136-36.45%28/07/2023
     19,19211689SG-HSI @EP2306D0.063-45.69%29/06/2023
     19,20011686JP-HSI @EP2306F0.067-43.70%29/06/2023
     19,20011799CT-HSI @EP2307A0.140-34.88%28/07/2023
17406JP-HSI @EC2401A0.2300.00%30/01/202419,200     
     19,28829366HS-HSI @EP2306G0.073-40.65%29/06/2023
     19,50013626HS-HSI @EP2309F0.203-23.40%28/09/2023
15414HS-HSI @EC2309J0.102+54.55%28/09/202319,500     
15525CT-HSI @EC2309F0.078+59.18%28/09/202319,500     
     19,50016225BI-HSI @EP2309B0.206-22.26%28/09/2023
16426JP-HSI @EC2309I0.076+58.33%28/09/202319,595     
16475UB-HSI @EC2309J0.074+51.02%28/09/202319,595     
16598SG-HSI @EC2309F0.075+53.06%28/09/202319,595     
     19,83012453UB-HSI @EP2309E0.174-24.68%28/09/2023
     19,83012644SG-HSI @EP2309C0.173-22.42%28/09/2023
     19,83012693JP-HSI @EP2309E0.172-23.56%28/09/2023
     19,90013441CT-HSI @EP2309B0.181-22.65%28/09/2023
     19,92811953HS-HSI @EP2309D0.175-24.57%28/09/2023
     20,00011682JP-HSI @EP2306E0.126-34.03%29/06/2023
     20,00011754UB-HSI @EP2306G0.129-34.18%29/06/2023
     20,00011797CT-HSI @EP2306D0.124-34.39%29/06/2023
     20,00014109SG-HSI @EP2306E0.122-35.11%29/06/2023
15152HS-HSI @EC2309I0.073+58.70%28/09/202320,000     
15522CT-HSI @EC2309D0.066+60.98%28/09/202320,000     
16301JP-HSI @EC2309H0.068+58.14%28/09/202320,000     
16328UB-HSI @EC2309I0.068+58.14%28/09/202320,000     
     20,08829432HS-HSI @EP2306H0.133-32.49%29/06/2023
15383SG-HSI @EC2309D0.069+60.47%28/09/202320,100     
17316HS-HSI @EC2312C0.00%28/12/202320,200     
25966JP-HSI @EC2307A0.040+90.48%28/07/202320,200     
26202UB-HSI @EC2307A0.037+94.74%28/07/202320,200     
26283BP-HSI @EC2307B0.036+89.47%28/07/202320,200     
26331CT-HSI @EC2307A0.034+54.55%28/07/202320,200     
     20,28813013SG-HSI @EP2309D0.197-20.56%28/09/2023
     20,30012328JP-HSI @EP2309D0.196-21.60%28/09/2023
     20,30012372UB-HSI @EP2309D0.200-21.57%28/09/2023
16369SG-HSI @EC2307C0.033+106.25%28/07/202320,300     
17452JP-HSI @EC2312C0.1530.00%28/12/202320,300     
26428HS-HSI @EC2307A0.034+88.89%28/07/202320,300     
28587CS-HSI @EC2307A0.046+100.00%28/07/202320,300     
     20,38811936HS-HSI @EP2309C0.204-23.02%28/09/2023
     20,40012638CT-HSI @EP2309A0.209-21.13%28/09/2023
26376JP-HSI @EC2309A0.061+60.53%28/09/202320,400     
29915BI-HSI @EC2309A0.071+65.12%28/09/202320,400     
26625UB-HSI @EC2309A0.058+65.71%28/09/202320,500     
28377BP-HSI @EC2309B0.055+66.67%28/09/202320,500     
28424SG-HSI @EC2309A0.057+58.33%28/09/202320,500     
28307HS-HSI @EC2309B0.054+58.82%28/09/202320,502     
14842CT-HSI @EC2309C0.052+62.50%28/09/202320,600     
     20,80012749JP-HSI @EP2309F0.233-19.66%28/09/2023
     20,80012784UB-HSI @EP2309F0.239-18.98%28/09/2023
17407JP-HSI @EC2403A0.2180.00%27/03/202420,800     
     20,88812263HS-HSI @EP2309E0.243-17.63%28/09/2023
     20,90012785UB-HSI @EP2307C0.290-21.62%28/07/2023
     20,90012819JP-HSI @EP2307B0.285-21.92%28/07/2023
     20,90012971HS-HSI @EP2307C0.290-19.44%28/07/2023
     20,90013450CT-HSI @EP2309C0.248-18.69%28/09/2023
     20,90013650SG-HSI @EP2307A0.285-20.83%28/07/2023
     21,00012635CT-HSI @EP2307B0.305-19.74%28/07/2023
14134HS-HSI @EC2309H0.039+62.50%28/09/202321,000     
14796JP-HSI @EC2309G0.042+68.00%28/09/202321,000     
14825UB-HSI @EC2309G0.039+50.00%28/09/202321,000     
29262CT-HSI @EC2306D0.0100.00%29/06/202321,000     
29601JP-HSI @EC2306B0.0100.00%29/06/202321,100     
14983SG-HSI @EC2309C0.039+69.57%28/09/202321,105     
29429HS-HSI @EC2306B0.0100.00%29/06/202321,105     
16787CT-HSI @EC2312B0.071+51.06%28/12/202321,200     
26377JP-HSI @EC2312A0.070+52.17%28/12/202321,200     
29826UB-HSI @EC2306C0.0100.00%29/06/202321,200     
13866SG-HSI @EC2306C0.0100.00%29/06/202321,300     
17084BI-HSI @EC2312B0.075+41.51%28/12/202321,300     
26624UB-HSI @EC2312A0.065+51.16%28/12/202321,300     
28378BP-HSI @EC2312B0.061+48.78%28/12/202321,300     
29014CT-HSI @EC2309A0.030+50.00%28/09/202321,300     
15313SG-HSI @EC2312B0.066+46.67%28/12/202321,306     
28308HS-HSI @EC2312A0.060+46.34%28/12/202321,306     
11200JP-HSI @EC2309C0.031+63.16%28/09/202321,400     
29918BI-HSI @EC2309B0.033+57.14%28/09/202321,400     
11034HS-HSI @EC2309C0.028+55.56%28/09/202321,406     
11234UB-HSI @EC2309C0.026+62.50%28/09/202321,500     
15562BP-HSI @EC2309D0.039+62.50%28/09/202321,500     
29261CT-HSI @EC2306C0.0100.00%29/06/202321,500     
14425CT-HSI @EC2312A0.060+53.85%28/12/202321,600     
29603JP-HSI @EC2306C0.0100.00%29/06/202321,600     
29793BP-HSI @EC2306B0.0100.00%29/06/202321,600     
14790SG-HSI @EC2309B0.025+78.57%28/09/202321,605     
29428HS-HSI @EC2306A0.0100.00%29/06/202321,607     
14826UB-HSI @EC2312B0.052+48.57%28/12/202321,700     
14848HS-HSI @EC2312B0.00%28/12/202321,700     
15007JP-HSI @EC2312B0.055+48.65%28/12/202321,700     
16224BI-HSI @EC2312A0.058+52.63%28/12/202321,700     
29822UB-HSI @EC2306B0.0100.00%29/06/202321,700     
15222SG-HSI @EC2312A0.055+48.65%28/12/202321,708     
11256JP-HSI @EC2306D0.0100.00%29/06/202321,800     
11141SG-HSI @EC2306B0.0100.00%29/06/202321,808     
14155JP-HSI @EC2309F0.034+70.00%28/09/202322,000     
14178UB-HSI @EC2309F0.032+68.42%28/09/202322,000     
15545SG-HSI @EC2309E0.036+80.00%28/09/202322,000     
29794BP-HSI @EC2309C0.031+63.16%28/09/202322,000     
11738HS-HSI @EC2307B0.0100.00%28/07/202322,088     
12433BI-HSI @EC2307A0.0150.00%28/07/202322,188     
12969JP-HSI @EC2307D0.0100.00%28/07/202322,198     
13023UB-HSI @EC2307E0.0100.00%28/07/202322,198     
13241SG-HSI @EC2307B0.0100.00%28/07/202322,198     
14133HS-HSI @EC2309G0.026+62.50%28/09/202322,200     
14827UB-HSI @EC2309H0.023+64.29%28/09/202322,300     
29942CT-HSI @EC2308A0.013+30.00%30/08/202322,300     
11633JP-HSI @EC2308A0.012+9.09%30/08/202322,400     
11668UB-HSI @EC2308A0.011+10.00%30/08/202322,400     
11267HS-HSI @EC2308A0.011+10.00%30/08/202322,411     
11494SG-HSI @EC2308A0.0100.00%30/08/202322,411     
11792CT-HSI @EC2307B0.0100.00%28/07/202322,800     
11860BI-HSI @EC2309C0.013+30.00%28/09/202322,888     
12447UB-HSI @EC2307C0.0100.00%28/07/202322,900     
13199JP-HSI @EC2307E0.0100.00%28/07/202322,900     
12124SG-HSI @EC2307A0.0100.00%28/07/202323,000     
12963JP-HSI @EC2307C0.0100.00%28/07/202323,100     
13020UB-HSI @EC2307D0.0100.00%28/07/202323,100     
13051HS-HSI @EC2307C0.0100.00%28/07/202323,108     
11736HS-HSI @EC2309D0.010-23.08%28/09/202323,188     
11795CT-HSI @EC2308B0.0110.00%30/08/202323,200     
12446UB-HSI @EC2308C0.0100.00%30/08/202323,300     
13025UB-HSI @EC2309E0.0110.00%28/09/202323,300     
13200JP-HSI @EC2309E0.011+10.00%28/09/202323,300     
11798CT-HSI @EC2308C0.0100.00%30/08/202323,800     
12145JP-HSI @EC2308B0.0100.00%30/08/202323,900     
12178UB-HSI @EC2308B0.0100.00%30/08/202323,900     
12431BI-HSI @EC2308A0.0150.00%30/08/202323,900     
12553HS-HSI @EC2308B0.0120.00%30/08/202323,919     
12242SG-HSI @EC2308B0.0100.00%30/08/202324,000     
12456BP-HSI @EC2308A0.0130.00%30/08/202324,000     
12262HS-HSI @EC2309E0.0120.00%28/09/202324,188     
12639CT-HSI @EC2309B0.0120.00%28/09/202324,200     
12883JP-HSI @EC2309D0.0100.00%28/09/202324,300     
12906UB-HSI @EC2309D0.0100.00%28/09/202324,300     
20740SG-HSI @EC2306A0.0100.00%29/06/202325,000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 02/06/2023 17:59
  Real time quote last updated: 02/06/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.