Quote | Super Quote
50161 SG#GW MCRP2112E (R BEAR)
RT Nominal down0.113 -0.031 (-21.528%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
28649SG-GWMC@EC2111A1.450+11.54%29/11/202120.880     
26136VT-GWMC@EC2111A1.360+8.80%30/11/202121.180     
     21.21016404JP-GWMC@EP2112A0.023-25.81%31/12/2021
12212BP-GWMC@EC2112A1.320+12.82%02/12/202122.000     
13171BP-GWMC@EC2112B1.220+12.96%02/12/202123.000     
23228VT-GWMC@EC2110A1.030+10.75%29/10/202124.280     
12691MB-GWMC@EC2112A0.9100.00%02/12/202124.880     
22785SG-GWMC@EC2110A1.010+13.48%29/10/202124.880     
     25.00020649CS-GWMC@EP2201A0.095-22.76%26/01/2022
     25.38020876UB-GWMC@EP2201A0.110-17.91%26/01/2022
     25.55020420JP-GWMC@EP2201A0.108-18.18%25/01/2022
13690HT-GWMC@EC2112A0.970+16.87%01/12/202125.800     
     26.00020913MS-GWMC@EP2201A0.112-21.13%28/01/2022
14192MB-GWMC@EC2111A0.580+11.54%02/11/202126.880     
14303BP-GWMC@EC2202A0.850+14.86%04/02/202228.000     
14958SG-GWMC@EC2112A0.860+16.22%31/12/202128.000     
14436VT-GWMC@EC2112A0.690+16.95%06/12/202129.180     
14982BI-GWMC@EC2111A0.650+20.37%29/11/202129.230     
15895MB-GWMC@EC2201A0.6300.00%04/01/202229.880     
     29.95024461HT-GWMC@EP2201A0.181-21.30%31/01/2022
15551MS-GWMC@EC2201A0.710+16.39%03/01/202230.00023950SG-GWMC@EP2202A0.244-15.86%09/02/2022
16356BP-GWMC@EC2201A0.660+15.79%04/01/202230.000     
18716SG-GWMC@EC2201A0.710+16.39%03/01/202230.000     
20598HS-GWMC@EC2212A0.239+9.13%30/12/202230.000     
16156UB-GWMC@EC2112A0.700+18.64%24/12/202130.050     
16432HT-GWMC@EC2112B0.650+20.37%29/12/202130.280     
17718CS-GWMC@EC2112A0.650+18.18%21/12/202130.330     
22927SG-GWMC@EC2212A0.221+8.87%30/12/202232.00023070CS-GWMC@EP2202A0.365-12.05%04/02/2022
28575BP-GWMC@EC2301A0.00%04/01/202332.000     
27546JP-GWMC@EC2212A0.226+10.24%23/12/202232.030     
27541CS-GWMC@EC2212A0.226+6.60%21/12/202232.050     
27665UB-GWMC@EC2212A0.228+8.06%21/12/202232.050     
27679GS-GWMC@EC2212A0.214+8.08%21/12/202232.050     
18715SG-GWMC@EC2110B0.175+49.57%29/10/202133.330     
18206VT-GWMC@EC2110B0.179+68.87%29/10/202133.380     
16056MS-GWMC@EC2112A0.435+19.18%30/12/202135.000     
17873BI-GWMC@EC2112A0.400+19.40%22/12/202135.050     
17910CS-GWMC@EC2112B0.410+17.14%22/12/202135.050     
19291GJ-GWMC@EC2112A0.405+20.90%22/12/202135.050     
27586UB-GWMC@EC2112B0.430+22.86%28/12/202135.050     
27857JP-GWMC@EC2201B0.470+22.08%03/01/202235.050     
18262MB-GWMC@EC2202A0.490+12.64%07/02/202235.880     
20340HT-GWMC@EC2203A0.540+9.09%31/03/202236.280     
28749VT-GWMC@EC2203A0.560+13.13%24/03/202236.330     
26818SG-GWMC@EC2203A0.570+16.33%16/03/202236.500     
28905CS-GWMC@EC2203A0.540+14.89%09/03/202236.550     
20467GS-GWMC@EC2201A0.365+19.67%26/01/202238.000     
20433JP-GWMC@EC2201A0.365+19.67%25/01/202239.990     
23445HS-GWMC@EC2209A0.153+9.29%30/09/202240.380     
24702JP-GWMC@EC2209A0.150+9.49%23/09/202240.400     
25096GS-GWMC@EC2209A0.132+5.60%23/09/202240.400     
24757CS-GWMC@EC2209A0.148+12.12%23/09/202240.430     
24939UB-GWMC@EC2209A0.143+9.16%23/09/202240.430     
25611SG-GWMC@EC2209A0.145+10.69%23/09/202240.430     
29016GJ-GWMC@EC2209A0.162+8.72%23/09/202240.430     
20648CS-GWMC@EC2201A0.330+17.86%26/01/202240.880     
22926SG-GWMC@EC2201B0.325+16.07%31/01/202240.880     
22961HT-GWMC@EC2201A0.260+19.27%31/01/202240.930     
20873UB-GWMC@EC2201A0.275+14.58%26/01/202241.880     
20355BP-GWMC@EC2202B0.223+19.25%04/02/202243.000     
21406BI-GWMC@EC2201A0.250+16.28%25/01/202243.050     
21990GJ-GWMC@EC2201A0.260+18.18%25/01/202243.050     
20918MS-GWMC@EC2201B0.238+18.41%28/01/202243.430     
20983VT-GWMC@EC2201A0.235+17.50%28/01/202243.880     
26310GS-GWMC@EC2201B0.228+18.75%21/01/202243.930     
21069MB-GWMC@EC2203A0.285+15.38%02/03/202244.880     
23005JP-GWMC@EC2202A0.238+16.67%04/02/202246.660     
25678SG-GWMC@EC2202A0.202+25.47%04/02/202246.660     
23063CS-GWMC@EC2202A0.201+19.64%04/02/202248.000     
21272MS-GWMC@EC2201C0.145+18.85%31/01/202251.510     
23048UB-GWMC@EC2201B0.128+23.08%24/01/202251.560     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 25/10/2021 18:00
  Real time quote last updated: 25/10/2021 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.