Quote | Super Quote
48730 HSXIAMI@L 2206A (X)
RT Nominal unchange 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
13256MBXIAMI@EC2204A0.4550.00%04/04/202214.380     
     14.98019340MSXIAMI@EP2206A0.00%13/06/2022
     14.98019635CSXIAMI@EP2206A0.122+4.27%13/06/2022
     15.00018939UBXIAMI@EP2206A0.130+1.56%20/06/2022
     15.28019134HTXIAMI@EP2206A0.153+2.00%30/06/2022
     15.53018341DSXIAMI@EP2206A0.167+1.83%22/06/2022
     15.53018805JPXIAMI@EP2206A0.183+1.10%22/06/2022
     15.55018034CTXIAMI@EP2206A0.170+0.59%29/06/2022
     16.38018288SGXIAMI@EP2212A0.195+1.04%30/12/2022
     16.88028230MBXIAMI@EP2207A0.305+1.67%05/07/2022
     17.05013837UBXIAMI@EP2204B0.183+2.81%22/04/2022
     17.05014588MSXIAMI@EP2204B0.179+3.47%22/04/2022
     17.07027773JPXIAMI@EP2204A0.209+0.97%29/04/2022
     17.18019268SGXIAMI@EP2209B0.177+1.14%01/09/2022
     17.38015580UBXIAMI@EP2209A0.190+2.15%23/09/2022
     17.48015056CSXIAMI@EP2209A0.183-4.19%23/09/2022
     17.50012764VTXIAMI@EP2209A0.199+0.51%30/09/2022
     17.58012317GSXIAMI@EP2203A0.159+3.25%29/03/2022
     17.60028191HTXIAMI@EP2204A0.165+1.85%06/04/2022
19459VTXIAMI@EC2206A0.245-3.92%30/06/202217.880     
19281MSXIAMI@EC2206B0.218-3.54%21/06/202217.980     
19875DSXIAMI@EC2206A0.223-4.70%14/06/202218.000     
20866CSXIAMI@EC2206B0.227-2.16%14/06/202218.000     
21095UBXIAMI@EC2206D0.221-1.78%14/06/202218.000     
     18.06027819GJXIAMI@EP2203A0.193+3.76%15/03/2022
     18.08011678BIXIAMI@EP2209A0.244+0.41%23/09/2022
     18.08012301CTXIAMI@EP2209A0.2370.00%29/09/2022
     18.08014586MSXIAMI@EP2209A0.228+2.24%23/09/2022
     18.08027119UBXIAMI@EP2203A0.196+1.55%22/03/2022
     18.10028096SGXIAMI@EP2209A0.226+2.26%30/09/2022
     18.18027053CSXIAMI@EP2203A0.211+3.43%21/03/2022
     18.88026869DSXIAMI@EP2203A0.285+5.56%31/03/2022
     18.88027958BIXIAMI@EP2204A0.4150.00%29/04/2022
19344MSXIAMI@EC2206C0.190-3.06%24/06/202218.980     
19002SGXIAMI@EC2207B0.193-3.50%04/07/202219.00026840CTXIAMI@EP2203A0.3450.00%30/03/2022
19587HSXIAMI@EC2206A0.175-2.23%24/06/202219.020     
21109GSXIAMI@EC2206D0.168-3.45%24/06/202219.020     
18978JPXIAMI@EC2208A0.238-2.06%31/08/202219.19027073JPXIAMI@EP2203A0.360+1.41%31/03/2022
20057EAXIAMI@EC2207A0.207-3.27%26/07/202219.380     
     19.48014147BIXIAMI@EP2204B0.2200.00%29/04/2022
     19.48014188GSXIAMI@EP2204A0.200+3.09%22/04/2022
     19.48028701HSXIAMI@EP2204A0.208+0.48%22/04/2022
     19.48029504SGXIAMI@EP2204A0.201+2.03%22/04/2022
     19.48029540CSXIAMI@EP2204A0.217+1.40%22/04/2022
     19.48029714UBXIAMI@EP2204A0.211+0.96%22/04/2022
     19.50028206VTXIAMI@EP2204A0.2170.00%29/04/2022
15618VTXIAMI@EC2204B0.104-5.45%29/04/202219.780     
11851MSXIAMI@EC2205A0.112-1.75%10/05/202219.800     
18592HSXIAMI@EC2204D0.103-4.63%29/04/202219.810     
15483DSXIAMI@EC2204A0.105-7.89%29/04/202219.820     
15493CSXIAMI@EC2204D0.098-6.67%29/04/202219.820     
18088BIXIAMI@EC2204B0.104-4.59%29/04/202219.820     
18819UBXIAMI@EC2204D0.102-1.92%29/04/202219.820     
18830GSXIAMI@EC2204C0.096-5.88%29/04/202219.820     
19133HTXIAMI@EC2205A0.102-3.77%03/05/202219.820     
19311JPXIAMI@EC2204C0.121-3.97%29/04/202219.820     
15770MBXIAMI@EC2206C0.154-2.53%02/06/202219.880     
20998MBXIAMI@EC2210B0.237-3.27%05/10/202219.880     
21434GJXIAMI@EC2205A0.126-8.70%26/05/202219.900     
     19.98027062HTXIAMI@EP2202A0.3700.00%28/02/2022
15604SGXIAMI@EC2205C0.123-3.91%30/05/202220.00025177SGXIAMI@EP2202A0.365+2.82%28/02/2022
20140BPXIAMI@EC2206C0.120-4.00%02/06/202220.000     
18788CTXIAMI@EC2205A0.118-2.48%30/05/202220.020     
11850MSXIAMI@EC2203A0.060-6.25%30/03/202220.50027806MSXIAMI@EP2204A0.2650.00%04/04/2022
15668JPXIAMI@EC2203C0.067-4.29%30/03/202220.500     
28312UBXIAMI@EC2204B0.069-4.17%07/04/202220.550     
15446GJXIAMI@EC2203B0.061-4.69%30/03/202220.600     
15626HTXIAMI@EC2203B0.049-5.77%30/03/202220.600     
16622GSXIAMI@EC2203E0.051-3.77%30/03/202220.600     
17410BIXIAMI@EC2203B0.062-1.59%30/03/202220.600     
16585BPXIAMI@EC2210B0.160-0.62%05/10/202221.000     
18586SGXIAMI@EC2209C0.158-3.07%01/09/202221.000     
17572MSXIAMI@EC2209A0.173-2.81%27/09/202221.050     
19584HSXIAMI@EC2208A0.162-1.22%31/08/202221.050     
     21.38018536MBXIAMI@EP2203A0.6300.00%02/03/2022
15686VTXIAMI@EC2203A0.045-6.25%29/03/202221.480     
12438BPXIAMI@EC2204D0.045-8.16%04/04/202221.500     
28094SGXIAMI@EC2204C0.050-3.85%06/04/202221.500     
15943CTXIAMI@EC2203B0.046-2.13%30/03/202221.520     
15755HSXIAMI@EC2204C0.048-4.00%04/04/202221.550     
15984GSXIAMI@EC2203D0.039-7.14%29/03/202221.550     
     21.65021852HTXIAMI@EP2201A0.3100.00%31/01/2022
     21.65024793CTXIAMI@EP2201A0.3450.00%28/01/2022
     21.70011234EAXIAMI@EP2201A0.3400.00%25/01/2022
     21.70017608SGXIAMI@EP2201A0.315+3.28%31/01/2022
20391VTXIAMI@EC2206B0.096-4.95%30/06/202221.830     
15453MBXIAMI@EC2207B0.117-1.68%05/07/202221.880     
19718CTXIAMI@EC2206C0.105-1.87%29/06/202221.880     
28149CSXIAMI@EC2204B0.042-10.64%06/04/202221.880     
12755JPXIAMI@EC2203B0.040-4.76%31/03/202221.930     
15422DSXIAMI@EC2203C0.034-12.82%31/03/202221.930     
18150CSXIAMI@EC2206A0.090-8.16%27/06/202221.930     
18255UBXIAMI@EC2206C0.092-2.13%27/06/202221.930     
19151GSXIAMI@EC2206C0.086-6.52%27/06/202221.930     
20512SGXIAMI@EC2207C0.105-3.67%04/07/202221.930     
20626BIXIAMI@EC2206A0.129-0.77%27/06/202221.930     
21933HTXIAMI@EC2206B0.091-2.15%29/06/202221.930     
28114MSXIAMI@EC2204A0.042-6.67%07/04/202221.980     
11881BPXIAMI@EC2209A0.1180.00%02/09/202222.00013398MSXIAMI@EP2205A0.00%19/05/2022
11894GSXIAMI@EC2203C0.033-8.33%30/03/202222.000     
17715SGXIAMI@EC2209B0.132-4.35%02/09/202222.000     
20656GSXIAMI@EC2208A0.111-4.31%26/08/202222.000     
19323JPXIAMI@EC2208B0.140-3.45%26/08/202222.020     
12245UBXIAMI@EC2203F0.035-5.41%30/03/202222.030     
18906CSXIAMI@EC2208A0.119-5.56%26/08/202222.050     
19172UBXIAMI@EC2208A0.122-2.40%26/08/202222.050     
12632SGXIAMI@EC2206B0.068-5.56%02/06/202222.500     
28276BPXIAMI@EC2206A0.062-1.59%02/06/202222.500     
15434CSXIAMI@EC2205C0.059-10.61%26/05/202222.550     
15442DSXIAMI@EC2205A0.060-4.76%26/05/202222.550     
15474UBXIAMI@EC2205C0.061-3.17%26/05/202222.550     
15837BIXIAMI@EC2205B0.076-1.30%26/05/202222.550     
15985GSXIAMI@EC2205B0.055-3.51%26/05/202222.550     
16065JPXIAMI@EC2205A0.071-2.74%26/05/202222.550     
28205VTXIAMI@EC2204A0.033-5.71%14/04/202222.980     
27011SGXIAMI@EC2204B0.036-7.69%25/04/202223.000     
12601JPXIAMI@EC2204B0.039-4.88%14/04/202223.030     
28250HSXIAMI@EC2204B0.035-2.78%14/04/202223.030     
12300CSXIAMI@EC2204C0.032-8.57%14/04/202223.050     
12429HTXIAMI@EC2204B0.031-8.82%28/04/202223.050     
12763UBXIAMI@EC2204C0.031-6.06%14/04/202223.050     
27402BIXIAMI@EC2204A0.032-8.57%14/04/202223.050     
28024GSXIAMI@EC2204A0.0270.00%14/04/202223.050     
28090CTXIAMI@EC2204A0.0340.00%28/04/202223.050     
12118BPXIAMI@EC2211A0.116-1.69%02/11/202223.500     
19233MBXIAMI@EC2207C0.00%05/07/202223.500     
15610SGXIAMI@EC2210A0.127-3.79%26/10/202223.550     
18905CSXIAMI@EC2210A0.00%26/10/202223.550     
16126MBXIAMI@EC2210A0.137-1.44%05/10/202223.580     
19009MSXIAMI@EC2209B0.111-2.63%27/09/202223.600     
19157UBXIAMI@EC2210A0.111-3.48%12/10/202223.600     
25541MSXIAMI@EC2202C0.0130.00%28/02/202223.680     
27337BPXIAMI@EC2203B0.0150.00%02/03/202223.680     
27365JPXIAMI@EC2202C0.0100.00%28/02/202223.730     
27535CSXIAMI@EC2202D0.0100.00%21/02/202223.730     
27601GSXIAMI@EC2202D0.0100.00%21/02/202223.730     
27667UBXIAMI@EC2202D0.0100.00%21/02/202223.730     
27730MBXIAMI@EC2204E0.0270.00%01/04/202223.880     
28224MBXIAMI@EC2206A0.063-4.55%02/06/202223.880     
28522SGXIAMI@EC2204D0.021-4.55%01/04/202223.880     
11055GJXIAMI@EC2203A0.0180.00%25/03/202223.930     
11534DSXIAMI@EC2203B0.018-10.00%25/03/202223.930     
11722UBXIAMI@EC2203E0.0170.00%25/03/202223.930     
15069CSXIAMI@EC2205B0.00%26/05/202223.930     
15471UBXIAMI@EC2205B0.041-4.65%26/05/202223.930     
28187HTXIAMI@EC2203A0.0160.00%28/03/202223.930     
28256BIXIAMI@EC2203A0.0180.00%25/03/202223.930     
28526GSXIAMI@EC2203B0.014-6.67%25/03/202223.930     
12116BPXIAMI@EC2206B0.00%02/06/202225.000     
12322GSXIAMI@EC2209A0.0750.00%27/09/202225.000     
25015SGXIAMI@EC2202C0.0100.00%28/02/202225.000     
28277BPXIAMI@EC2210A0.078-2.50%05/10/202225.000     
11679BIXIAMI@EC2209A0.0850.00%27/09/202225.050     
15428CSXIAMI@EC2209A0.00%27/09/202225.050     
15608SGXIAMI@EC2209A0.089-4.30%27/09/202225.050     
15909UBXIAMI@EC2209A0.082-2.38%27/09/202225.050     
25554CSXIAMI@EC2202C0.0100.00%21/02/202225.050     
26709JPXIAMI@EC2202B0.0100.00%21/02/202225.050     
27019HSXIAMI@EC2202A0.0210.00%21/02/202225.050     
27061HTXIAMI@EC2202C0.0100.00%28/02/202225.050     
27462UBXIAMI@EC2202C0.0100.00%21/02/202225.050     
27784CTXIAMI@EC2202A0.0100.00%25/02/202225.050     
27820GJXIAMI@EC2202D0.0100.00%21/02/202225.050     
     25.45024466HTXIAMI@EP2201B0.7000.00%26/01/2022
25124MSXIAMI@EC2202A0.0100.00%24/02/202225.500     
26591BPXIAMI@EC2203A0.0150.00%02/03/202225.500     
26463BIXIAMI@EC2202A0.0170.00%17/02/202225.550     
26730GSXIAMI@EC2202C0.0100.00%17/02/202225.550     
26733VTXIAMI@EC2202C0.0100.00%28/02/202225.550     
12634SGXIAMI@EC2207A0.047-6.00%12/07/202225.880     
28839MBXIAMI@EC2207A0.061-4.69%05/07/202225.880     
11932MSXIAMI@EC2206A0.043-2.27%27/06/202225.930     
12428HTXIAMI@EC2206A0.0400.00%30/06/202225.930     
12595JPXIAMI@EC2206A0.047-4.08%27/06/202225.930     
13838UBXIAMI@EC2206B0.0440.00%27/06/202225.930     
14349CTXIAMI@EC2206B0.00%29/06/202225.930     
14566GSXIAMI@EC2206B0.0350.00%27/06/202225.930     
27012SGXIAMI@EC2205B0.030-3.23%30/05/202226.000     
28173GSXIAMI@EC2205A0.0250.00%23/05/202226.000     
13400BIXIAMI@EC2205A0.0320.00%23/05/202226.050     
28273CSXIAMI@EC2205A0.0300.00%23/05/202226.050     
28317UBXIAMI@EC2205A0.028-3.45%23/05/202226.050     
21826HSXIAMI@EC2203A0.0100.00%01/03/202226.380     
25327UBXIAMI@EC2202B0.0100.00%25/02/202226.380     
12588SGXIAMI@EC2202A0.0100.00%28/02/202226.400     
13033CSXIAMI@EC2202A0.0100.00%22/02/202226.430     
25539MSXIAMI@EC2202B0.0100.00%18/02/202226.430     
25722GSXIAMI@EC2202B0.0120.00%18/02/202226.430     
26588GJXIAMI@EC2202C0.0170.00%18/02/202226.430     
24771MBXIAMI@EC2203C0.0280.00%02/03/202226.680     
25792HTXIAMI@EC2202A0.0100.00%28/02/202226.730     
26523SGXIAMI@EC2204A0.017-5.56%29/04/202227.000     
29398GSXIAMI@EC2204B0.0110.00%22/04/202227.000     
27871CSXIAMI@EC2204A0.0180.00%22/04/202227.050     
27994UBXIAMI@EC2204A0.0140.00%22/04/202227.050     
29178JPXIAMI@EC2204A0.017-5.56%22/04/202227.050     
17264BPXIAMI@EC2202C0.0100.00%04/02/202227.500     
22390HTXIAMI@EC2201B0.0100.00%31/01/202227.550     
11805MBXIAMI@EC2206B0.067-5.63%02/06/202227.880     
22266VTXIAMI@EC2202A0.0100.00%04/02/202227.880     
24832GSXIAMI@EC2201C0.0140.00%25/01/202227.880     
26332MBXIAMI@EC2204D0.0100.00%01/04/202227.880     
24851GJXIAMI@EC2201A0.0100.00%25/01/202227.930     
25044CSXIAMI@EC2201B0.0100.00%25/01/202227.930     
26779HSXIAMI@EC2204A0.0140.00%04/04/202227.930     
26872DSXIAMI@EC2203A0.0100.00%31/03/202227.930     
27031UBXIAMI@EC2203D0.0100.00%25/03/202227.930     
25447BPXIAMI@EC2207B0.0290.00%05/07/202228.000     
29899GSXIAMI@EC2206A0.0240.00%27/06/202228.000     
29558CTXIAMI@EC2206A0.00%29/06/202228.050     
29575SGXIAMI@EC2206A0.029-3.33%27/06/202228.050     
29957UBXIAMI@EC2206A0.0260.00%27/06/202228.050     
24972HSXIAMI@EC2201A0.0100.00%26/01/202228.450     
22941SGXIAMI@EC2202B0.0100.00%07/02/202228.500     
25947BPXIAMI@EC2202D0.00%04/02/202228.500     
18533MBXIAMI@EC2202B0.0100.00%07/02/202228.880     
24741GSXIAMI@EC2201B0.0130.00%26/01/202228.880     
23090CSXIAMI@EC2201A0.0100.00%26/01/202228.930     
23300UBXIAMI@EC2201E0.0100.00%26/01/202228.930     
17269BPXIAMI@EC2204A0.0150.00%04/04/202229.000     
26708JPXIAMI@EC2203A0.0150.00%28/03/202229.050     
26815UBXIAMI@EC2203C0.0150.00%28/03/202229.050     
18045BPXIAMI@EC2205A0.0150.00%04/05/202230.000     
26362HTXIAMI@EC2204A0.0100.00%28/04/202230.050     
18244CTXIAMI@EC2203A0.0260.00%30/03/202230.880     
18534MBXIAMI@EC2203B0.0190.00%02/03/202230.880     
26524SGXIAMI@EC2205A0.0140.00%03/05/202230.880     
27933MBXIAMI@EC2205A0.0100.00%03/05/202230.880     
25948BPXIAMI@EC2204C0.00%04/04/202230.900     
24730UBXIAMI@EC2202A0.0100.00%23/02/202230.930     
24759CSXIAMI@EC2202B0.00%23/02/202230.930     
24935UBXIAMI@EC2203A0.0100.00%23/03/202230.930     
25580GSXIAMI@EC2202A0.0140.00%23/02/202230.930     
26152GJXIAMI@EC2202B0.0200.00%23/02/202230.930     
26212VTXIAMI@EC2202B0.0100.00%23/02/202230.930     
26264JPXIAMI@EC2202A0.0130.00%23/02/202230.930     
26363HTXIAMI@EC2202B0.00%28/02/202230.930     
12886BPXIAMI@EC2202A0.0100.00%04/02/202232.000     
19687BPXIAMI@EC2204B0.00%04/04/202232.000     
18674HTXIAMI@EC2201A0.0100.00%31/01/202232.050     
19970CTXIAMI@EC2201A0.0100.00%28/01/202232.050     
12794MBXIAMI@EC2204B0.0250.00%04/04/202232.880     
25650GSXIAMI@EC2203A0.0100.00%28/03/202232.880     
25729UBXIAMI@EC2203B0.0160.00%28/03/202232.930     
16642BPXIAMI@EC2207A0.011-21.43%05/07/202233.000     
13843BPXIAMI@EC2202B0.0150.00%04/02/202235.000     
19192UBXIAMI@EC2201C0.0100.00%25/01/202235.050     
19761MBXIAMI@EC2202A0.0100.00%07/02/202236.880     
19189UBXIAMI@EC2201B0.0100.00%26/01/202236.930     
11842EAXIAMI@EC2202A0.0180.00%28/02/202237.000     
19762MBXIAMI@EC2203A0.0300.00%02/03/202238.880     
23587GJXIAMI@EC2202A0.0200.00%23/02/202238.930     
19759MBXIAMI@EC2204C0.0110.00%04/04/202240.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 19/01/2022 11:57
  Real time quote last updated: 19/01/2022 12:13
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.