Quote | Super Quote
26880 HSGEELY@EC2110A (CALL)
RT Nominal up0.280 +0.137 (+95.804%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     15.88026097MBGEELY@EP2112A0.0300.00%02/12/2021
     16.56021195VTGEELY@EP2110A0.0100.00%22/10/2021
     16.56021245MSGEELY@EP2110A0.0100.00%22/10/2021
     16.56025767CTGEELY@EP2110A0.0150.00%29/10/2021
     16.56028450HTGEELY@EP2110A0.0200.00%29/10/2021
     16.58017837UBGEELY@EP2110A0.0100.00%29/10/2021
     16.68016728CSGEELY@EP2110A0.0140.00%29/10/2021
     17.50020231MBGEELY@EP2111A0.029-14.71%02/11/2021
28835VTGEELY@EC2111A0.580+33.33%15/11/202118.800     
     19.17022608GJGEELY@EP2203A0.146-23.16%24/03/2022
     19.17024409MSGEELY@EP2203A0.129-25.86%24/03/2022
     19.17024729UBGEELY@EP2203A0.120-26.38%24/03/2022
     19.17027292SGGEELY@EP2203A0.122-22.29%24/03/2022
     19.17027387DSGEELY@EP2203A0.121-26.67%24/03/2022
     19.17027436CSGEELY@EP2203B0.141-14.02%24/03/2022
     19.17027881CTGEELY@EP2203B0.129-25.00%30/03/2022
12335UBGEELY@EC2111A0.540+33.33%23/11/202119.180     
     19.19019054JPGEELY@EP2203B0.141-24.19%31/03/2022
11380GSGEELY@EC2110A0.280+1.82%29/10/202120.000     
24264MSGEELY@EC2111A0.425+49.12%05/11/202120.000     
28639SGGEELY@EC2111A0.430+45.76%05/11/202120.000     
11333HTGEELY@EC2110B0.420+52.73%29/10/202120.050     
27324GJGEELY@EC2110C0.420+50.00%29/10/202120.050     
27666CSGEELY@EC2110A0.425+51.79%29/10/202120.050     
27767CTGEELY@EC2110B0.00%29/10/202120.050     
28026UBGEELY@EC2110A0.435+47.46%29/10/202120.050     
     20.25028503VTGEELY@EP2203A0.166-24.20%23/03/2022
     20.30027561HTGEELY@EP2203B0.168-24.32%30/03/2022
     21.33016880CTGEELY@EP2112A0.106-34.97%30/12/2021
     21.33017727GJGEELY@EP2112A0.103-36.42%22/12/2021
     21.38016228UBGEELY@EP2112A0.105-35.58%30/12/2021
     21.50016114MSGEELY@EP2112A0.113-34.30%30/12/2021
26880HSGEELY@EC2110A0.280+95.80%29/10/202121.850     
23775CTGEELY@EC2111A0.265+64.60%03/11/202121.880     
13818BPGEELY@EC2112A0.300+48.51%02/12/202122.000     
     22.22016181JPGEELY@EP2112A0.141-33.18%23/12/2021
     22.63020585MSGEELY@EP2112B0.153-32.30%23/12/2021
     22.63024905VTGEELY@EP2112A0.146-34.23%23/12/2021
     22.68016423HTGEELY@EP2112A0.159-32.91%31/12/2021
     22.83016686UBGEELY@EP2112B0.143-35.29%16/12/2021
     22.83024043CTGEELY@EP2112B0.178-28.51%30/12/2021
20238MBGEELY@EC2111B0.217+70.87%02/11/202122.88016066CSGEELY@EP2112A0.165-32.10%23/12/2021
     22.88023603MBGEELY@EP2204A0.340-16.05%04/04/2022
     22.88024523GSGEELY@EP2112A0.158-30.70%31/12/2021
12525JPGEELY@EC2110A0.183+105.62%29/10/202122.900     
24091BPGEELY@EC2201B0.305+52.50%04/01/202223.000     
11854MSGEELY@EC2112A0.310+46.23%28/12/202123.050     
12226CSGEELY@EC2112A0.300+42.18%28/12/202123.050     
12352UBGEELY@EC2112A0.280+36.59%28/12/202123.050     
27801GSGEELY@EC2112G0.300+48.51%31/12/202123.050     
     23.28023971HSGEELY@EP2202A0.275-21.43%28/02/2022
     23.50023970MSGEELY@EP2202A0.255-25.00%10/02/2022
23329BPGEELY@EC2111A0.122+130.19%02/11/202123.800     
20859SGGEELY@EC2110A0.119+142.86%29/10/202123.880     
21653MBGEELY@EC2204A0.345+16.95%04/04/202223.880     
24178CTGEELY@EC2110A0.0420.00%28/10/202123.930     
28408VTGEELY@EC2203A0.350+29.63%28/03/202223.930     
27779SGGEELY@EC2204A0.375+31.58%25/04/202224.000     
     24.18023872UBGEELY@EP2202A0.270-25.00%09/02/2022
     24.24023759JPGEELY@EP2202A0.325-20.73%25/02/2022
     24.45024460HTGEELY@EP2201A0.285-25.00%31/01/2022
     24.50023635SGGEELY@EP2202A0.285-22.97%08/02/2022
14483BPGEELY@EC2202A0.249+51.83%04/02/202225.000     
27952BPGEELY@EC2205A0.335+31.37%04/05/202225.000     
22320JPGEELY@EC2201A0.255+43.26%25/01/202225.050     
27740CSGEELY@EC2201B0.249+42.29%25/01/202225.050     
27745UBGEELY@EC2201D0.235+40.72%25/01/202225.050     
27816GJGEELY@EC2201B0.260+47.73%25/01/202225.050     
     25.83024445CTGEELY@EP2201A0.395-20.20%28/01/2022
15711MBGEELY@EC2201B0.231+50.00%04/01/202225.88023687CSGEELY@EP2202A0.400-18.37%08/02/2022
17011CSGEELY@EC2112D0.180+48.76%28/12/202125.930     
17158UBGEELY@EC2112E0.161+45.05%28/12/202125.930     
19429CTGEELY@EC2112B0.178+52.14%30/12/202125.930     
20461GSGEELY@EC2112B0.176+64.49%28/12/202125.930     
17270BPGEELY@EC2204A0.285+42.50%04/04/202226.000     
19552SGGEELY@EC2202A0.232+39.76%28/02/202226.000     
27435CSGEELY@EC2202A0.240+34.83%21/02/202226.050     
27484BIGEELY@EC2203A0.265+31.19%28/03/202226.050     
27567UBGEELY@EC2202B0.230+37.72%21/02/202226.050     
19683MSGEELY@EC2201A0.211+45.52%24/01/202226.260     
27508HSGEELY@EC2203A0.295+36.57%31/03/202226.380     
28643GSGEELY@EC2203A0.2800.00%24/03/202226.400     
20404MBGEELY@EC2205A0.365+30.36%04/05/202226.880     
21131UBGEELY@EC2201A0.182+44.44%27/01/202226.880     
27604GSGEELY@EC2201C0.173+60.19%20/01/202226.900     
23376VTGEELY@EC2201B0.165+54.21%20/01/202226.930     
27560HTGEELY@EC2201C0.180+51.26%28/01/202226.930     
27846JPGEELY@EC2201C0.199+46.32%31/01/202226.930     
27703MSGEELY@EC2203A0.270+35.68%29/03/202227.000     
22333BPGEELY@EC2201A0.122+69.44%04/01/202227.500     
14665BIGEELY@EC2112A0.115+45.57%28/12/202127.550     
14827CSGEELY@EC2112B0.125+62.34%28/12/202127.550     
15071GJGEELY@EC2112A0.118+63.89%28/12/202127.550     
15296HTGEELY@EC2112A0.116+65.71%28/12/202127.550     
15364JPGEELY@EC2112A0.134+61.45%28/12/202127.550     
15503UBGEELY@EC2112B0.120+53.85%28/12/202127.550     
18008GSGEELY@EC2112A0.115+82.54%28/12/202127.550     
20394MBGEELY@EC2206A0.385+11.59%02/06/202227.880     
27386DSGEELY@EC2203A0.228+39.02%31/03/202227.880     
16049SGGEELY@EC2112A0.110+66.67%31/12/202128.000     
28563BPGEELY@EC2207A0.3000.00%05/07/202228.000     
27451GSGEELY@EC2112F0.112+89.83%28/12/202128.050     
27370JPGEELY@EC2203A0.232+36.47%30/03/202228.280     
27656CSGEELY@EC2203A0.227+36.75%23/03/202228.330     
27747UBGEELY@EC2203A0.203+38.10%23/03/202228.330     
22849MBGEELY@EC2201A0.135+56.98%04/01/202228.880     
25305GSGEELY@EC2112E0.095+90.00%28/12/202128.880     
15421MSGEELY@EC2112B0.097+67.24%28/12/202128.930     
15830UBGEELY@EC2112C0.092+55.93%28/12/202128.930     
17232CTGEELY@EC2112A0.104+52.94%30/12/202128.930     
17886HSGEELY@EC2112A0.102+59.37%28/12/202128.930     
19566JPGEELY@EC2112C0.103+63.49%28/12/202128.930     
18254BPGEELY@EC2204B0.193+46.21%04/04/202229.000     
17447MBGEELY@EC2202A0.137+44.21%07/02/202229.880     
25562UBGEELY@EC2201B0.112+45.45%26/01/202229.930     
25407CSGEELY@EC2201A0.127+49.41%27/01/202229.980     
13949MBGEELY@EC2111A0.0100.00%02/11/202129.990     
16649BPGEELY@EC2111B0.015+25.00%02/11/202130.000     
16833GSGEELY@EC2110B0.0100.00%26/10/202130.000     
22951SGGEELY@EC2202B0.108+61.19%07/02/202230.000     
27041GSGEELY@EC2201B0.104+70.49%26/01/202230.000     
14974UBGEELY@EC2110B0.0100.00%26/10/202130.040     
15854GJGEELY@EC2110D0.0100.00%26/10/202130.040     
15958CSGEELY@EC2110B0.0260.00%26/10/202130.040     
16303JPGEELY@EC2110B0.0120.00%26/10/202130.040     
18492HTGEELY@EC2110C0.0100.00%29/10/202130.040     
24151BIGEELY@EC2201A0.125+45.35%26/01/202230.050     
25282GJGEELY@EC2201A0.113+50.67%26/01/202230.050     
25793HTGEELY@EC2201B0.108+66.15%28/01/202230.050     
26804BIGEELY@EC2201B0.131+42.39%26/01/202230.050     
26945JPGEELY@EC2201B0.128+50.59%31/01/202230.050     
27029UBGEELY@EC2201C0.114+48.05%26/01/202230.050     
16138MBGEELY@EC2204B0.230+29.21%04/04/202230.880     
16352BPGEELY@EC2201C0.072+60.00%04/01/202231.000     
24962GSGEELY@EC2112D0.061+103.33%28/12/202131.000     
22869CSGEELY@EC2112E0.068+61.90%28/12/202131.050     
23042UBGEELY@EC2112F0.064+64.10%28/12/202131.050     
     31.75018172HTGEELY@EP2203A0.182-11.65%28/03/2022
     31.75021202CSGEELY@EP2203A0.182-11.65%28/03/2022
     31.75024671JPGEELY@EP2203A0.180-12.62%31/03/2022
     31.75029061CTGEELY@EP2203A0.2200.00%30/03/2022
     31.80011398HSGEELY@EP2204A0.187-12.21%04/04/2022
11686HSGEELY@EC2207A0.044+25.71%29/07/202231.880     
12568SGGEELY@EC2207A0.042+31.25%22/07/202231.880     
11301CSGEELY@EC2207A0.044+37.50%22/07/202231.930     
12949UBGEELY@EC2207A0.044+25.71%22/07/202231.930     
17461GSGEELY@EC2207A0.040+33.33%22/07/202231.930     
17953CTGEELY@EC2207A0.037+12.12%28/07/202231.930     
20582MSGEELY@EC2207A0.042+35.48%22/07/202231.930     
16416VTGEELY@EC2201A0.045+60.71%07/01/202232.000     
16398MSGEELY@EC2112C0.039+77.27%28/12/202132.380     
17725GJGEELY@EC2112B0.038+65.22%20/12/202132.430     
23419BPGEELY@EC2203A0.097+49.23%02/03/202232.500     
26277SGGEELY@EC2203A0.105+52.17%02/03/202232.500     
16421HTGEELY@EC2112B0.035+66.67%31/12/202132.680     
25819CTGEELY@EC2112C0.047+30.56%30/12/202132.730     
16408JPGEELY@EC2112B0.047+67.86%31/12/202133.330     
16367CSGEELY@EC2112C0.045+66.67%28/12/202133.880     
16388UBGEELY@EC2112D0.038+52.00%30/12/202133.880     
23583BPGEELY@EC2201D0.00%04/01/202233.880     
23633SGGEELY@EC2112B0.030+66.67%28/12/202133.880     
24641GSGEELY@EC2112C0.028+100.00%20/12/202133.880     
16652BIGEELY@EC2112B0.036+80.00%20/12/202133.930     
16802MBGEELY@EC2201C0.089+45.90%04/01/202234.880     
23744CTGEELY@EC2202A0.076+46.15%28/02/202234.880     
23649HSGEELY@EC2202A0.068+65.85%08/02/202235.380     
26276SGGEELY@EC2202C0.052+52.94%08/02/202235.380     
26720GSGEELY@EC2201A0.051+75.86%27/01/202235.400     
24456HTGEELY@EC2201A0.048+54.84%31/01/202235.430     
23573BPGEELY@EC2203B0.065+44.44%02/03/202236.000     
23764JPGEELY@EC2202A0.072+46.94%25/02/202236.360     
23873UBGEELY@EC2202A0.048+41.18%09/02/202236.580     
24372MSGEELY@EC2201B0.050+47.06%28/01/202236.630     
24692MBGEELY@EC2203A0.087+50.00%02/03/202236.660     
24610VTGEELY@EC2202A0.044+51.72%17/02/202237.000     
22516MBGEELY@EC2111C0.0150.00%02/11/202138.880     
26664MBGEELY@EC2204C0.200+33.33%01/04/202239.990     
24327EAGEELY@EC2211A0.056+24.44%28/11/202240.500     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 15/10/2021 17:59
  Real time quote last updated: 15/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.