Quote | Super Quote
17002 CSPINAN@EC2201A (CALL)
RT Nominal down0.048 -0.002 (-4.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     39.50027397MSPINAN@EP2203C0.061-3.17%28/03/2022
     40.00027300SGPINAN@EP2205A0.143-0.69%30/05/2022
     41.88027443CSPINAN@EP2203B0.102+4.08%28/03/2022
     42.88027262UBPINAN@EP2203A0.094-3.09%23/03/2022
     44.39027493BIPINAN@EP2203B0.131-2.96%25/03/2022
     44.44027147VTPINAN@EP2204A0.1350.00%01/04/2022
     44.95027192JPPINAN@EP2203B0.133-0.75%23/03/2022
     44.95027383GJPINAN@EP2203A0.1650.00%23/03/2022
     45.00026839CTPINAN@EP2203A0.139-1.42%30/03/2022
     47.45026098GSPINAN@EP2202A0.123-6.11%25/02/2022
     47.47025756MSPINAN@EP2203B0.135-5.59%04/03/2022
     48.88025550CSPINAN@EP2203A0.173+1.76%01/03/2022
28214MSPINAN@EC2212B0.00%21/12/202249.950     
27280SGPINAN@EC2212C0.3350.00%30/12/202250.00025176SGPINAN@EP2203A0.214-0.93%28/03/2022
     50.05025662BIPINAN@EP2203A0.223-0.89%21/03/2022
27201HSPINAN@EC2212C0.3000.00%30/12/202251.180     
28168GSPINAN@EC2212D0.3150.00%21/12/202251.230     
28274CSPINAN@EC2212C0.3200.00%21/12/202251.230     
28322UBPINAN@EC2212C0.310+1.64%21/12/202251.230     
28396CTPINAN@EC2212C0.3200.00%29/12/202251.230     
     51.88026595VTPINAN@EP2203A0.270+1.89%28/03/2022
     52.83025713CTPINAN@EP2202A0.260+1.96%25/02/2022
     52.83026329DSPINAN@EP2202A0.226-7.76%21/02/2022
     52.88025490UBPINAN@EP2202A0.236-0.84%28/02/2022
     53.48025138MSPINAN@EP2203A0.305-3.17%24/03/2022
     53.53022686JPPINAN@EP2203A0.3150.00%31/03/2022
     53.88025838MBPINAN@EP2204A0.345+4.55%01/04/2022
27367JPPINAN@EC2203C0.9800.00%30/03/202257.570     
27442CSPINAN@EC2203D0.9800.00%28/03/202258.000     
27159SGPINAN@EC2203D0.890-1.11%22/03/202258.800     
     58.83019743MSPINAN@EP2201B0.350-2.78%12/01/2022
28159CTPINAN@EC2203B0.9000.00%29/03/202258.850     
28319UBPINAN@EC2203D0.840-2.33%15/03/202258.850     
     58.88018922CSPINAN@EP2201A0.3900.00%19/01/2022
     59.88020614MBPINAN@EP2202A0.385-1.28%07/02/2022
     59.95019132BIPINAN@EP2201A0.4600.00%21/01/2022
     59.98018199VTPINAN@EP2201A0.455-1.09%28/01/2022
27334BPPINAN@EC2204C0.790-1.25%04/04/202260.00017969CTPINAN@EP2201A0.385-1.28%28/01/2022
     60.00025173SGPINAN@EP2201A0.4400.00%24/01/2022
28259BIPINAN@EC2203B0.870-1.14%28/03/202260.050     
     60.55019186UBPINAN@EP2201A0.455-2.15%24/01/2022
     60.60017929JPPINAN@EP2201A0.475-1.04%31/01/2022
     60.80018701HTPINAN@EP2201A0.430-2.27%28/01/2022
26746MSPINAN@EC2303A0.239-2.45%28/03/202360.830     
25790VTPINAN@EC2304A0.231-1.70%04/04/202360.880     
27143VTPINAN@EC2204A0.830-1.19%04/04/202260.880     
26773HSPINAN@EC2303A0.229+0.44%28/03/202360.920     
26491JPPINAN@EC2303A0.243-0.82%28/03/202360.930     
26728GSPINAN@EC2303B0.219-3.52%28/03/202360.930     
26798CSPINAN@EC2303B0.246-1.60%28/03/202360.930     
26985UBPINAN@EC2303B0.2250.00%28/03/202360.930     
27067HTPINAN@EC2303A0.249+0.81%28/03/202360.930     
27150SGPINAN@EC2303A0.231-2.12%28/03/202360.930     
27162CTPINAN@EC2303A0.234-0.85%30/03/202360.930     
27385DSPINAN@EC2303A0.234-0.85%28/03/202360.930     
27055CSPINAN@EC2203C0.7100.00%21/03/202262.880     
28298GSPINAN@EC2203C0.650-1.52%14/03/202262.930     
27509MBPINAN@EC2205A0.7000.00%04/05/202263.880     
26950JPPINAN@EC2203B0.580-3.33%21/03/202264.640     
26748MSPINAN@EC2203C0.560-1.75%16/03/202264.800     
27111GJPINAN@EC2203A0.6100.00%09/03/202264.850     
27326HSPINAN@EC2203B0.5200.00%09/03/202264.850     
25604SGPINAN@EC2205A0.630-1.56%30/05/202265.00016930MSPINAN@EP2201A0.660-1.49%06/01/2022
27166GSPINAN@EC2203B0.540-5.26%23/03/202265.000     
27269UBPINAN@EC2203C0.540-1.82%23/03/202265.180     
27955MBPINAN@EC2207B0.7000.00%15/07/202265.550     
26171DSPINAN@EC2203A0.480-2.04%31/03/202266.000     
26529CTPINAN@EC2203A0.5300.00%30/03/202266.660     
26809BIPINAN@EC2203A0.480-3.03%23/03/202266.710     
     67.95016107CSPINAN@EP2111A0.620-3.12%22/11/2021
     67.95016121BIPINAN@EP2111A0.650-1.52%22/11/2021
     67.95016232UBPINAN@EP2111A0.7100.00%22/11/2021
     67.95016292JPPINAN@EP2111A0.7000.00%22/11/2021
     67.95016425HTPINAN@EP2111A0.7000.00%29/11/2021
     67.95016858GJPINAN@EP2111A0.6300.00%22/11/2021
25547CSPINAN@EC2203B0.385-1.28%01/03/202268.00012470CTPINAN@EP2111A0.690-1.43%29/11/2021
25803JPPINAN@EC2202C0.390-2.50%22/02/202268.050     
25753MBPINAN@EC2203C0.3300.00%02/03/202268.88016904SGPINAN@EP2112B0.8000.00%02/12/2021
27877BPPINAN@EC2203B0.3400.00%02/03/202268.88026091MBPINAN@EP2112A0.7600.00%02/12/2021
28455MBPINAN@EC2307A1.120-1.75%04/07/202368.880     
25830UBPINAN@EC2203B0.355-1.39%02/03/202269.000     
25738MSPINAN@EC2203B0.330-4.35%02/03/202269.880     
26377SGPINAN@EC2202A0.335-4.29%23/02/202269.880     
27449GSPINAN@EC2202B0.325-1.52%23/02/202269.900     
26422GJPINAN@EC2202A0.345-2.82%23/02/202269.930     
26561MBPINAN@EC2204B0.4100.00%01/04/202269.990     
18729SGPINAN@EC2302A0.150-1.96%23/02/202370.000     
21956BPPINAN@EC2303A0.147-2.00%02/03/202370.000     
22786GSPINAN@EC2302A0.143-2.05%16/02/202370.000     
22405HTPINAN@EC2302A0.1580.00%28/02/202370.050     
22615BIPINAN@EC2302A0.154-1.28%23/02/202370.050     
22657VTPINAN@EC2302A0.1590.00%27/02/202370.050     
24137HSPINAN@EC2302A0.146-1.35%24/02/202370.050     
25033CSPINAN@EC2302A0.163-0.61%16/02/202370.050     
25113UBPINAN@EC2302A0.147-0.68%16/02/202370.050     
25410JPPINAN@EC2302A0.161-4.73%16/02/202370.050     
22355JPPINAN@EC2202A0.285-1.72%04/02/202270.700     
25450BPPINAN@EC2202D0.237-4.82%04/02/202270.700     
25811CTPINAN@EC2201C0.260-1.89%28/01/202270.750     
25826GSPINAN@EC2201C0.219-2.67%25/01/202270.750     
26044HSPINAN@EC2202A0.243-2.41%04/02/202270.750     
26622HTPINAN@EC2202A0.215-5.29%04/02/202270.750     
25072VTPINAN@EC2202A0.280-3.45%28/02/202271.880     
25754MBPINAN@EC2210B0.600+1.69%05/10/202271.880     
26427BPPINAN@EC2203A0.00%02/03/202271.900     
25801JPPINAN@EC2202B0.3200.00%28/02/202271.930     
26245UBPINAN@EC2202B0.244-2.40%21/02/202271.930     
28727CSPINAN@EC2202A0.275-9.84%21/02/202271.930     
25007SGPINAN@EC2203B0.310-6.06%28/03/202272.500     
     72.88023123CTPINAN@EP2110A1.350-6.25%28/10/2021
19348MSPINAN@EC2201A0.156-7.14%21/01/202273.730     
25387HSPINAN@EC2201A0.160+1.91%18/01/202273.770     
22251CSPINAN@EC2201B0.139-0.71%14/01/202273.780     
22725UBPINAN@EC2201C0.149-6.87%14/01/202273.780     
25061CTPINAN@EC2201B0.140-4.76%28/01/202273.780     
25266GSPINAN@EC2201B0.135-6.25%14/01/202273.780     
25281GJPINAN@EC2201B0.131-4.38%14/01/202273.780     
22808MBPINAN@EC2203A0.181-0.55%02/03/202274.880     
27104MBPINAN@EC2310A0.930-1.06%04/10/202374.880     
25897GSPINAN@EC2202A0.191-4.50%23/02/202274.930     
26004UBPINAN@EC2202A0.192-5.88%23/02/202274.930     
25318VTPINAN@EC2307A0.1710.00%24/07/202374.980     
20909EAPINAN@EC2307A0.1640.00%28/07/202375.000     
23010GSPINAN@EC2307A0.136-4.23%21/07/202375.000     
23232SGPINAN@EC2307A0.152-1.30%28/07/202375.000     
23421BPPINAN@EC2204B0.238-8.46%04/04/202275.000     
24391BPPINAN@EC2308A0.143-2.05%02/08/202375.000     
22562HSPINAN@EC2307A0.139+2.21%21/07/202375.050     
24739CTPINAN@EC2307A0.152-1.30%28/07/202375.050     
25035CSPINAN@EC2307A0.00%21/07/202375.050     
25114UBPINAN@EC2307A0.148-1.33%21/07/202375.050     
15417MSPINAN@EC2112C0.017-5.56%23/12/202175.700     
15842SGPINAN@EC2112C0.019+5.56%31/12/202175.750     
24765JPPINAN@EC2112C0.015-16.67%31/12/202175.750     
12877CSPINAN@EC2112C0.014-6.67%23/12/202175.800     
14420GSPINAN@EC2112A0.014-12.50%23/12/202175.800     
15642UBPINAN@EC2112C0.0150.00%23/12/202175.800     
15703VTPINAN@EC2112B0.017+6.25%29/12/202175.800     
18808GSPINAN@EC2201A0.080-9.09%19/01/202277.700     
21994GJPINAN@EC2201A0.066-9.59%12/01/202277.750     
25137MSPINAN@EC2201B0.090-8.16%12/01/202277.750     
18610BIPINAN@EC2201A0.094-6.93%31/01/202277.77018860MSPINAN@EP2202A0.3450.00%14/02/2022
18700HTPINAN@EC2201A0.0900.00%31/01/202277.770     
21958BPPINAN@EC2202C0.106-7.02%04/02/202277.800     
25051JPPINAN@EC2201B0.142-4.70%31/01/202277.820     
25008SGPINAN@EC2203C0.205-5.09%28/03/202278.00018758SGPINAN@EP2202A0.00%23/02/2022
17651MBPINAN@EC2202B0.0770.00%07/02/202278.88018855MBPINAN@EP2111A1.9200.00%02/11/2021
20449CTPINAN@EC2201A0.0780.00%28/01/202279.000     
17646MSPINAN@EC2112E0.055-14.06%30/12/202179.830     
17002CSPINAN@EC2201A0.048-4.00%06/01/202279.880     
18107SGPINAN@EC2112D0.059-4.84%30/12/202179.930     
18529HSPINAN@EC2112D0.0610.00%30/12/202179.930     
18055BPPINAN@EC2202B0.092-7.07%04/02/202280.000     
19184UBPINAN@EC2201B0.073-7.59%20/01/202280.880     
15806JPPINAN@EC2112D0.033-5.71%21/12/202181.810     
16221BIPINAN@EC2112C0.019+11.76%14/12/202181.860     
16982CTPINAN@EC2112D0.0240.00%28/12/202181.860     
17729GJPINAN@EC2112B0.016-20.00%14/12/202181.860     
18528HSPINAN@EC2112C0.023+9.52%15/12/202181.860     
24484MBPINAN@EC2203B0.118-11.94%02/03/202281.880     
15945CSPINAN@EC2112D0.0220.00%22/12/202182.880     
17067GSPINAN@EC2112D0.0190.00%15/12/202182.930     
16417VTPINAN@EC2112C0.0300.00%30/12/202183.880     
16932MBPINAN@EC2202A0.0400.00%07/02/202283.880     
18058BPPINAN@EC2201C0.040-9.09%04/01/202283.880     
17211HTPINAN@EC2112B0.0320.00%30/12/202183.930     
15891MSPINAN@EC2112D0.029-19.44%23/12/202184.880     
16885CTPINAN@EC2112C0.0140.00%30/12/202184.930     
17538UBPINAN@EC2112E0.021+110.00%16/12/202184.930     
23665MSPINAN@EC2209A0.055-5.17%30/09/202285.500     
29407HSPINAN@EC2209A0.0430.00%28/09/202285.500     
24762MBPINAN@EC2210A0.0480.00%05/10/202285.550     
21166JPPINAN@EC2209A0.0660.00%30/09/202285.580     
12221CSPINAN@EC2209A0.046+6.98%27/09/202285.600     
13416UBPINAN@EC2209A0.0520.00%27/09/202285.600     
23219HTPINAN@EC2209A0.0340.00%27/09/202285.600     
27108GSPINAN@EC2209A0.0380.00%27/09/202285.600     
27841BPPINAN@EC2210A0.049-3.92%05/10/202285.600     
28473CTPINAN@EC2209A0.047+67.86%29/09/202285.600     
12210BPPINAN@EC2112A0.012-14.29%02/12/202186.000     
16834GSPINAN@EC2111B0.0100.00%25/11/202186.050     
15838SGPINAN@EC2111A0.0100.00%08/11/202186.860     
24698JPPINAN@EC2111A0.0100.00%08/11/202186.860     
25967VTPINAN@EC2111A0.0100.00%01/11/202186.880     
15222CSPINAN@EC2111B0.0100.00%01/11/202186.910     
15384UBPINAN@EC2111A0.0100.00%01/11/202186.910     
15853GJPINAN@EC2111B0.0100.00%01/11/202186.910     
24953EAPINAN@EC2303A0.0910.00%30/03/202387.500     
11120GSPINAN@EC2303A0.075-7.41%23/03/202387.550     
16264CSPINAN@EC2303A0.0650.00%23/03/202387.550     
16501UBPINAN@EC2303A0.0830.00%23/03/202387.550     
25258MSPINAN@EC2111B0.0100.00%10/11/202187.870     
11122GSPINAN@EC2111A0.0100.00%03/11/202187.920     
15661CTPINAN@EC2111A0.0100.00%03/11/202187.920     
11336HTPINAN@EC2111A0.0100.00%29/11/202188.000     
16645BPPINAN@EC2202A0.034-8.11%04/02/202288.000     
17053UBPINAN@EC2201A0.039-4.88%25/01/202288.050     
17634JPPINAN@EC2201A0.050-5.66%28/01/202288.050     
11181BIPINAN@EC2111A0.0100.00%17/11/202188.880     
12864SGPINAN@EC2212B0.060-4.76%28/12/202288.880     
14868MBPINAN@EC2301A0.0290.00%04/01/202388.880     
23787VTPINAN@EC2212A0.0650.00%28/12/202288.880     
13150UBPINAN@EC2212B0.0590.00%28/12/202288.930     
14953HSPINAN@EC2212B0.055-1.79%23/12/202288.930     
15554GSPINAN@EC2212A0.051-3.77%23/12/202288.930     
21162JPPINAN@EC2212B0.0700.00%23/12/202288.930     
23599CSPINAN@EC2212B0.0420.00%23/12/202288.930     
25766CTPINAN@EC2212B0.046+39.39%29/12/202288.930     
15426MBPINAN@EC2201C0.0230.00%04/01/202290.880     
24308CSPINAN@EC2111A0.0100.00%05/11/202190.880     
17055UBPINAN@EC2112D0.0100.00%28/12/202190.930     
25311CTPINAN@EC2110C0.0180.00%29/10/202190.930     
26684UBPINAN@EC2110C0.0100.00%29/10/202190.930     
27299GJPINAN@EC2110B0.0100.00%29/10/202190.930     
20799HSPINAN@EC2112A0.0100.00%24/12/202190.980     
21565CTPINAN@EC2112A0.0100.00%30/12/202191.000     
24583BPPINAN@EC2201A0.0100.00%04/01/202291.000     
24212JPPINAN@EC2112B0.0100.00%23/12/202191.010     
16087UBPINAN@EC2112A0.0100.00%22/12/202191.050     
17259SGPINAN@EC2112A0.0100.00%22/12/202191.050     
18197GSPINAN@EC2112B0.0100.00%22/12/202191.050     
21988GJPINAN@EC2112A0.0100.00%29/12/202191.050     
23312CSPINAN@EC2112B0.0100.00%22/12/202191.050     
23540MSPINAN@EC2112B0.0130.00%22/12/202191.050     
23882BIPINAN@EC2112A0.0110.00%22/12/202191.050     
24528MBPINAN@EC2112A0.0130.00%02/12/202191.880     
24519MSPINAN@EC2111A0.0100.00%08/11/202192.000     
14811BIPINAN@EC2111B0.0200.00%05/11/202192.050     
     92.88013363VTPINAN@EP2112A0.6500.00%01/12/2021
     93.83012719JPPINAN@EP2112A0.6500.00%31/12/2021
     93.83014197SGPINAN@EP2112A0.6300.00%28/12/2021
     93.83014487HSPINAN@EP2112A0.6600.00%28/12/2021
     93.83015630UBPINAN@EP2112A0.6400.00%28/12/2021
     93.83016679CSPINAN@EP2112A0.6600.00%28/12/2021
     93.83023760GSPINAN@EP2112A0.6300.00%28/12/2021
     93.88018334CTPINAN@EP2112A0.4650.00%29/12/2021
     93.88029032MBPINAN@EP2201A0.5600.00%04/01/2022
     93.93017552MSPINAN@EP2112A0.6500.00%28/12/2021
18837MBPINAN@EC2202C0.019-17.39%07/02/202294.880     
23671MSPINAN@EC2110C0.0100.00%22/10/202194.890     
24055BPPINAN@EC2111A0.0150.00%02/11/202194.900     
21869JPPINAN@EC2110A0.0100.00%29/10/202194.940     
25127UBPINAN@EC2110B0.0100.00%22/10/202194.940     
13022GSPINAN@EC2110B0.0100.00%22/10/202194.990     
23016CTPINAN@EC2110B0.0100.00%28/10/202194.990     
24577GJPINAN@EC2110A0.0100.00%22/10/202194.990     
11864HSPINAN@EC2110A0.0100.00%25/10/202195.830     
22488VTPINAN@EC2110B0.0100.00%28/10/202195.880     
24358HTPINAN@EC2110A0.0100.00%28/10/202195.930     
14648MBPINAN@EC2304A0.360+5.88%04/04/202398.880     
22120MBPINAN@EC2111A0.0150.00%02/11/202198.880     
22459CTPINAN@EC2110A0.0100.00%28/10/202198.880     
20040HSPINAN@EC2112B0.0100.00%29/12/202199.980     
12445HTPINAN@EC2112A0.0100.00%31/12/202199.990     
16768MBPINAN@EC2201A0.0100.00%04/01/202299.990     
21625JPPINAN@EC2112A0.0100.00%31/12/202199.990     
21903CTPINAN@EC2112B0.0100.00%30/12/202199.990     
22662CSPINAN@EC2112A0.0120.00%28/12/202199.990     
14643MSPINAN@EC2112A0.0100.00%28/12/2021100.000     
19368CTPINAN@EC2212A0.0420.00%29/12/2022100.000     
19711SGPINAN@EC2112B0.0100.00%28/12/2021100.000     
19945BPPINAN@EC2201B0.0100.00%04/01/2022100.000     
20476BPPINAN@EC2301B0.040-2.44%03/01/2023100.000     
20343VTPINAN@EC2112A0.0100.00%28/12/2021100.030     
19697GSPINAN@EC2112C0.0100.00%28/12/2021100.040     
20416UBPINAN@EC2112B0.0100.00%28/12/2021100.040     
21533BIPINAN@EC2112B0.0100.00%28/12/2021100.040     
18001GSPINAN@EC2212C0.037-5.13%20/12/2022100.100     
29101MBPINAN@EC2112B0.0120.00%02/12/2021100.880     
15077GJPINAN@EC2111A0.0190.00%25/11/2021100.980     
20169MBPINAN@EC2204A0.0100.00%04/04/2022105.000     
20317BPPINAN@EC2204A0.0150.00%04/04/2022105.000     
19700GSPINAN@EC2203A0.0100.00%28/03/2022105.050     
22663JPPINAN@EC2203A0.0100.00%31/03/2022105.050     
14391HSPINAN@EC2203A0.0100.00%28/03/2022105.080     
17071CSPINAN@EC2203A0.0110.00%28/03/2022105.100     
19716MSPINAN@EC2203A0.0100.00%28/03/2022105.100     
20106UBPINAN@EC2203A0.0100.00%28/03/2022105.100     
23038SGPINAN@EC2203A0.0100.00%28/03/2022105.100     
20011HSPINAN@EC2206A0.0100.00%27/06/2022108.800     
12475MBPINAN@EC2207A0.0500.00%05/07/2022108.880     
21344BPPINAN@EC2207A0.0100.00%04/07/2022108.880     
20076SGPINAN@EC2206A0.0120.00%28/06/2022108.980     
29844GSPINAN@EC2206A0.011+10.00%28/06/2022108.980     
22121MBPINAN@EC2111B0.0150.00%02/11/2021112.880     
20766MBPINAN@EC2201B0.0160.00%04/01/2022118.880     
21374CSPINAN@EC2212A0.0160.00%30/12/2022118.880     
26892BPPINAN@EC2301A0.0170.00%03/01/2023118.880     
11061UBPINAN@EC2212A0.0190.00%21/12/2022118.980     
19717MSPINAN@EC2212A0.0140.00%21/12/2022118.980     
19752JPPINAN@EC2212A0.0110.00%30/12/2022118.980     
20078SGPINAN@EC2212A0.013+8.33%21/12/2022118.980     
20805HSPINAN@EC2212A0.0190.00%21/12/2022118.980     
29684GSPINAN@EC2212B0.0130.00%21/12/2022118.980     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 22/10/2021 17:59
  Real time quote last updated: 22/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.