12204 JP-HSI @EP2309C (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12204 JP-HSI @EP2309C (PUT)

Nominal

0.010 0.000 (0.000%)

Warrants

CBBC

Inline Warrants

Call						Put
Code	Name	Nominal	%Chg	Expiry Date	Exercise Price	Code	Name	Nominal	%Chg	Expiry Date
					13,450	28236	UB-HSI @EP2312A	0.012	0.00%	28/12/2023
					13,500	27433	BP-HSI @EP2312A	0.010	0.00%	28/12/2023
					13,500	28251	JP-HSI @EP2312A	0.017	0.00%	28/12/2023
					13,930	17690	SG-HSI @EP2503A	0.098	0.00%	28/03/2025
					14,000	17584	HS-HSI @EP2503B	0.102	0.00%	28/03/2025
					14,000	17759	UB-HSI @EP2503B	0.101	0.00%	28/03/2025
					14,000	19478	JP-HSI @EP2503B	0.106	0.00%	28/03/2025
					14,925	18665	SG-HSI @EP2503B	0.140	0.00%	28/03/2025
					15,000	14849	HS-HSI @EP2503A	0.141	0.00%	28/03/2025
					15,000	17094	JP-HSI @EP2503A	0.148	0.00%	28/03/2025
					15,000	17118	UB-HSI @EP2503A	0.139	0.00%	28/03/2025
					15,000	19918	CT-HSI @EP2503A		0.00%	28/03/2025
					15,423	20072	JP-HSI @EP2409A		0.00%	27/09/2024
					15,500	19920	CT-HSI @EP2409A		0.00%	27/09/2024
					15,920	17155	SG-HSI @EP2406A	0.113	0.00%	27/06/2024
					16,000	14129	HS-HSI @EP2406A	0.114	0.00%	27/06/2024
					16,000	15133	JP-HSI @EP2406A	0.121	0.00%	27/06/2024
					16,000	15179	UB-HSI @EP2406A	0.115	0.00%	27/06/2024
					16,000	15563	BP-HSI @EP2406A	0.106	0.00%	27/06/2024
					16,000	18288	CT-HSI @EP2406A	0.109	0.00%	27/06/2024
					16,000	19372	BI-HSI @EP2406A	0.128	0.00%	27/06/2024
					16,000	19574	HU-HSI @EP2406A		0.00%	27/06/2024
					16,908	17632	BI-HSI @EP2403A	0.137	0.00%	27/03/2024
					16,915	17689	SG-HSI @EP2403A	0.129	0.00%	27/03/2024
					16,988	12586	HS-HSI @EP2403A	0.137	0.00%	27/03/2024
					17,000	13583	JP-HSI @EP2403A	0.133	0.00%	27/03/2024
					17,000	14183	UB-HSI @EP2403A	0.130	0.00%	27/03/2024
					17,000	19253	CT-HSI @EP2403B	0.128	0.00%	27/03/2024
					17,015	16116	SG-HSI @EP2401A	0.108	0.00%	30/01/2024
					17,018	16170	UB-HSI @EP2401A	0.111	0.00%	30/01/2024
					17,100	14427	CT-HSI @EP2401A	0.111	0.00%	30/01/2024
					17,100	14876	BP-HSI @EP2401A	0.108	0.00%	30/01/2024
					17,100	16149	JP-HSI @EP2401A	0.115	0.00%	30/01/2024
					17,115	15142	SG-HSI @EP2309F	0.010	0.00%	28/09/2023
					17,118	15569	HS-HSI @EP2309I	0.010	0.00%	28/09/2023
					17,200	11861	BI-HSI @EP2309A	0.010	0.00%	28/09/2023
					17,200	12204	JP-HSI @EP2309C	0.010	0.00%	28/09/2023
					17,200	12249	UB-HSI @EP2309C	0.019	0.00%	28/09/2023
					17,200	15574	CT-HSI @EP2309F	0.010	0.00%	28/09/2023
					17,200	17557	HU-HSI @EP2309A	0.010	0.00%	28/09/2023
					17,200	29805	BP-HSI @EP2309A	0.010	0.00%	28/09/2023
					17,318	17758	UB-HSI @EP2312C	0.083	0.00%	28/12/2023
					17,320	19450	HS-HSI @EP2312B	0.084	0.00%	28/12/2023
					17,320	19479	JP-HSI @EP2312C	0.084	0.00%	28/12/2023
					17,400	17589	SG-HSI @EP2312B	0.088	0.00%	28/12/2023
					17,400	17799	CT-HSI @EP2312A	0.085	0.00%	28/12/2023
27429	BP-HSI @EC2309A	0.136	0.00%	28/09/2023	17,500
					17,600	15568	HS-HSI @EP2309H	0.010	0.00%	28/09/2023
					17,600	15579	CT-HSI @EP2309G	0.010	0.00%	28/09/2023
					17,600	15689	JP-HSI @EP2309G	0.010	0.00%	28/09/2023
					17,600	17334	UB-HSI @EP2309G	0.013	0.00%	28/09/2023
					17,688	14355	SG-HSI @EP2309E	0.012	0.00%	28/09/2023
					17,711	18774	UB-HSI @EP2401D	0.158	0.00%	30/01/2024
					17,711	19127	JP-HSI @EP2401D	0.160	0.00%	30/01/2024
					17,718	19150	HS-HSI @EP2401B		0.00%	30/01/2024
					17,800	18663	SG-HSI @EP2401B	0.163	0.00%	30/01/2024
					17,800	18978	CT-HSI @EP2401C	0.158	0.00%	30/01/2024
					17,910	18656	SG-HSI @EP2403B	0.180	0.00%	27/03/2024
					17,910	18752	HS-HSI @EP2403B	0.175	0.00%	27/03/2024
					18,000	18404	JP-HSI @EP2403B	0.191	0.00%	27/03/2024
					18,000	18475	UB-HSI @EP2403B	0.181	0.00%	27/03/2024
					18,000	19015	CT-HSI @EP2403A	0.178	0.00%	27/03/2024
19385	JP-HSI @EC2402C	0.142	0.00%	28/02/2024	18,000
19605	CT-HSI @EC2402A	0.142	0.00%	28/02/2024	18,000
19506	UB-HSI @EC2402C	0.136	0.00%	28/02/2024	18,088
					18,198	16118	SG-HSI @EP2312A	0.185	0.00%	28/12/2023
					18,200	16148	JP-HSI @EP2312B	0.184	0.00%	28/12/2023
					18,200	16171	UB-HSI @EP2312B	0.184	0.00%	28/12/2023
					18,200	17048	BI-HSI @EP2312A	0.201	0.00%	28/12/2023
					18,200	18491	CT-HSI @EP2312B	0.178	0.00%	28/12/2023
					18,288	12585	HS-HSI @EP2312A	0.193	0.00%	28/12/2023
					18,326	12642	SG-HSI @EP2309A	0.052	0.00%	28/09/2023
					18,350	12202	JP-HSI @EP2309A	0.057	0.00%	28/09/2023
					18,350	12248	UB-HSI @EP2309B	0.062	0.00%	28/09/2023
					18,400	13669	CT-HSI @EP2309D	0.063	0.00%	28/09/2023
19563	CT-HSI @EC2403C	0.131	0.00%	27/03/2024	18,400
					18,418	11816	HS-HSI @EP2309B	0.063	0.00%	28/09/2023
19926	JP-HSI @EC2403D	0.124	0.00%	27/03/2024	18,492
20130	UB-HSI @EC2403E		0.00%	27/03/2024	18,492
20141	SG-HSI @EC2403E		0.00%	27/03/2024	18,492
17509	CT-HSI @EC2312C	0.079	0.00%	28/12/2023	18,500
					18,508	17757	UB-HSI @EP2311A	0.164	0.00%	29/11/2023
					18,518	18380	HS-HSI @EP2311A	0.162	0.00%	29/11/2023
20013	HS-HSI @EC2312H	0.075	0.00%	28/12/2023	18,590
18267	JP-HSI @EC2312F	0.075	0.00%	28/12/2023	18,592
18286	UB-HSI @EC2312F	0.075	0.00%	28/12/2023	18,592
19403	SG-HSI @EC2312F	0.075	0.00%	28/12/2023	18,592
					18,600	17235	SG-HSI @EP2311A	0.171	0.00%	29/11/2023
					18,600	17724	CT-HSI @EP2311A	0.167	0.00%	29/11/2023
					18,600	17746	JP-HSI @EP2311A	0.173	0.00%	29/11/2023
					18,800	13968	HS-HSI @EP2309G	0.117	0.00%	28/09/2023
27086	JP-HSI @EC2309B	0.010	0.00%	28/09/2023	18,800
27430	BP-HSI @EC2312A	0.093	0.00%	28/12/2023	18,800
19480	JP-HSI @EC2312G	0.096	0.00%	28/12/2023	18,888
19503	UB-HSI @EC2312G	0.094	0.00%	28/12/2023	18,888
27344	HS-HSI @EC2309A	0.010	0.00%	28/09/2023	18,893
18105	CT-HSI @EC2401A	0.070	0.00%	30/01/2024	18,900
27267	UB-HSI @EC2309B	0.010	0.00%	28/09/2023	18,900
					18,905	18670	JP-HSI @EP2401C	0.202	0.00%	30/01/2024
					18,905	18750	SG-HSI @EP2401C	0.202	0.00%	30/01/2024
					18,905	18773	UB-HSI @EP2401C	0.203	0.00%	30/01/2024
					18,905	18940	HS-HSI @EP2401A	0.202	0.00%	30/01/2024
					18,993	12643	SG-HSI @EP2309B	0.121	0.00%	28/09/2023
19315	HS-HSI @EC2401A	0.068	0.00%	30/01/2024	18,993
18266	JP-HSI @EC2401B	0.066	0.00%	30/01/2024	18,994
18285	UB-HSI @EC2401B	0.066	0.00%	30/01/2024	18,994
18622	SG-HSI @EC2401A	0.067	0.00%	30/01/2024	18,994
					19,000	12203	JP-HSI @EP2309B	0.119	0.00%	28/09/2023
					19,000	12247	UB-HSI @EP2309A	0.126	0.00%	28/09/2023
					19,000	13671	CT-HSI @EP2309E	0.124	0.00%	28/09/2023
15524	CT-HSI @EC2309E	0.010	0.00%	28/09/2023	19,000
17267	JP-HSI @EC2309J	0.010	0.00%	28/09/2023	19,000
17287	UB-HSI @EC2309K	0.010	0.00%	28/09/2023	19,000
					19,000	18545	CT-HSI @EP2401B		0.00%	30/01/2024
19383	JP-HSI @EC2403C	0.117	0.00%	27/03/2024	19,000
					19,088	11813	HS-HSI @EP2309A	0.182	0.00%	28/09/2023
17293	SG-HSI @EC2309G	0.010	0.00%	28/09/2023	19,095
19505	UB-HSI @EC2403D	0.112	0.00%	27/03/2024	19,095
19886	HS-HSI @EC2403C	0.114	0.00%	27/03/2024	19,095
19564	CT-HSI @EC2403D	0.111	0.00%	27/03/2024	19,100
					19,104	18428	BI-HSI @EP2401A	0.260	0.00%	30/01/2024
					19,104	18821	SG-HSI @EP2401D	0.244	0.00%	30/01/2024
20102	SG-HSI @EC2403D	0.113	0.00%	27/03/2024	19,195
17406	JP-HSI @EC2401A	0.067	0.00%	30/01/2024	19,200
17524	HS-HSI @EC2312D	0.058	0.00%	28/12/2023	19,200
17605	UB-HSI @EC2401A	0.064	0.00%	30/01/2024	19,200
					19,200	17874	JP-HSI @EP2401B	0.265	0.00%	30/01/2024
					19,200	17884	UB-HSI @EP2401B	0.255	0.00%	30/01/2024
19371	BI-HSI @EC2401A	0.072	0.00%	30/01/2024	19,200
19660	JP-HSI @EC2312H	0.057	0.00%	28/12/2023	19,292
18623	SG-HSI @EC2401B	0.063	0.00%	30/01/2024	19,296
19693	UB-HSI @EC2312I	0.055	0.00%	28/12/2023	19,296
17723	CT-HSI @EC2312F	0.044	0.00%	28/12/2023	19,300
18005	JP-HSI @EC2312E	0.042	0.00%	28/12/2023	19,396
18017	UB-HSI @EC2312E	0.041	0.00%	28/12/2023	19,396
18030	SG-HSI @EC2312D	0.041	0.00%	28/12/2023	19,396
18525	HS-HSI @EC2312G	0.041	0.00%	28/12/2023	19,396
					19,400	18980	CT-HSI @EP2402A		0.00%	28/02/2024
					19,500	13626	HS-HSI @EP2309F	0.214	0.00%	28/09/2023
15414	HS-HSI @EC2309J	0.010	0.00%	28/09/2023	19,500
15525	CT-HSI @EC2309F	0.010	0.00%	28/09/2023	19,500
					19,500	17912	JP-HSI @EP2309H	0.204	0.00%	28/09/2023
					19,500	18884	UB-HSI @EP2402A	0.285	0.00%	28/02/2024
16426	JP-HSI @EC2309I	0.010	0.00%	28/09/2023	19,595
16475	UB-HSI @EC2309J	0.010	0.00%	28/09/2023	19,595
16598	SG-HSI @EC2309F	0.010	0.00%	28/09/2023	19,595
					19,600	18831	JP-HSI @EP2402A	0.290	0.00%	28/02/2024
19188	JP-HSI @EC2402B	0.068	0.00%	28/02/2024	19,600
19357	BP-HSI @EC2402A	0.070	0.00%	28/02/2024	19,600
19621	HU-HSI @EC2402A		0.00%	28/02/2024	19,600
19630	CT-HSI @EC2402B	0.069	0.00%	28/02/2024	19,600
19304	SG-HSI @EC2402A	0.066	0.00%	28/02/2024	19,698
19314	HS-HSI @EC2402B		0.00%	28/02/2024	19,698
19340	UB-HSI @EC2402B	0.065	0.00%	28/02/2024	19,698
17526	HS-HSI @EC2312E	0.047	0.00%	28/12/2023	19,700
18289	BI-HSI @EC2312C	0.039	0.00%	28/12/2023	19,788
19666	UB-HSI @EC2312H	0.044	0.00%	28/12/2023	19,798
17721	CT-HSI @EC2312E	0.034	0.00%	28/12/2023	19,800
17981	JP-HSI @EC2312D	0.037	0.00%	28/12/2023	19,800
18000	UB-HSI @EC2312D	0.035	0.00%	28/12/2023	19,800
					19,830	12644	SG-HSI @EP2309C	0.186	0.00%	28/09/2023
18102	HS-HSI @EC2312F	0.034	0.00%	28/12/2023	19,898
18031	SG-HSI @EC2312E	0.032	0.00%	28/12/2023	19,899
					19,900	13441	CT-HSI @EP2309B	0.196	0.00%	28/09/2023
					19,928	11953	HS-HSI @EP2309D	0.176	0.00%	28/09/2023
15152	HS-HSI @EC2309I	0.010	0.00%	28/09/2023	20,000
15522	CT-HSI @EC2309D	0.010	0.00%	28/09/2023	20,000
16301	JP-HSI @EC2309H	0.010	0.00%	28/09/2023	20,000
16328	UB-HSI @EC2309I	0.010	0.00%	28/09/2023	20,000
19382	JP-HSI @EC2404A	0.107	0.00%	29/04/2024	20,000
19604	CT-HSI @EC2404A	0.099	0.00%	29/04/2024	20,000
15383	SG-HSI @EC2309D	0.010	0.00%	28/09/2023	20,100
19504	UB-HSI @EC2404A	0.101	0.00%	29/04/2024	20,100
19887	HS-HSI @EC2404A	0.099	0.00%	29/04/2024	20,100
20042	SG-HSI @EC2404A	0.099	0.00%	29/04/2024	20,100
17316	HS-HSI @EC2312C	0.028	0.00%	28/12/2023	20,200
					20,288	13013	SG-HSI @EP2309D	0.223	0.00%	28/09/2023
					20,300	12328	JP-HSI @EP2309D	0.223	0.00%	28/09/2023
17452	JP-HSI @EC2312C	0.028	0.00%	28/12/2023	20,300
17474	UB-HSI @EC2312C	0.027	0.00%	28/12/2023	20,300
17501	SG-HSI @EC2312C	0.026	0.00%	28/12/2023	20,300
17510	CT-HSI @EC2312D	0.026	0.00%	28/12/2023	20,300
17769	HU-HSI @EC2312A	0.028	0.00%	28/12/2023	20,300
18427	BI-HSI @EC2312D	0.024	0.00%	28/12/2023	20,300
					20,388	11936	HS-HSI @EP2309C	0.245	0.00%	28/09/2023
					20,400	12638	CT-HSI @EP2309A	0.236	0.00%	28/09/2023
19185	JP-HSI @EC2402A	0.053	0.00%	28/02/2024	20,400
26376	JP-HSI @EC2309A	0.010	0.00%	28/09/2023	20,400
29915	BI-HSI @EC2309A	0.011	0.00%	28/09/2023	20,400
19301	UB-HSI @EC2402A	0.052	0.00%	28/02/2024	20,500
19313	HS-HSI @EC2402A		0.00%	28/02/2024	20,500
26625	UB-HSI @EC2309A	0.010	0.00%	28/09/2023	20,500
28377	BP-HSI @EC2309B	0.010	0.00%	28/09/2023	20,500
28424	SG-HSI @EC2309A	0.010	0.00%	28/09/2023	20,500
19305	SG-HSI @EC2402B	0.052	0.00%	28/02/2024	20,502
28307	HS-HSI @EC2309B	0.010	0.00%	28/09/2023	20,502
14842	CT-HSI @EC2309C	0.010	0.00%	28/09/2023	20,600
					20,800	12784	UB-HSI @EP2309F	0.285	0.00%	28/09/2023
17407	JP-HSI @EC2403A	0.054	0.00%	27/03/2024	20,800
17627	UB-HSI @EC2403A	0.049	0.00%	27/03/2024	20,800
18489	CT-HSI @EC2403A	0.053	0.00%	27/03/2024	20,800
					20,888	12263	HS-HSI @EP2309E	0.255	0.00%	28/09/2023
18274	HS-HSI @EC2403A	0.053	0.00%	27/03/2024	20,888
					20,900	13450	CT-HSI @EP2309C	0.320	0.00%	28/09/2023
17631	BI-HSI @EC2403A	0.047	0.00%	27/03/2024	20,900
18024	SG-HSI @EC2403A	0.050	0.00%	27/03/2024	20,904
14134	HS-HSI @EC2309H	0.010	0.00%	28/09/2023	21,000
14796	JP-HSI @EC2309G	0.010	0.00%	28/09/2023	21,000
14825	UB-HSI @EC2309G	0.010	0.00%	28/09/2023	21,000
14983	SG-HSI @EC2309C	0.010	0.00%	28/09/2023	21,105
16787	CT-HSI @EC2312B	0.011	0.00%	28/12/2023	21,200
26377	JP-HSI @EC2312A	0.013	0.00%	28/12/2023	21,200
17084	BI-HSI @EC2312B	0.014	0.00%	28/12/2023	21,300
26624	UB-HSI @EC2312A	0.010	0.00%	28/12/2023	21,300
28378	BP-HSI @EC2312B	0.010	0.00%	28/12/2023	21,300
29014	CT-HSI @EC2309A	0.010	0.00%	28/09/2023	21,300
15313	SG-HSI @EC2312B	0.010	0.00%	28/12/2023	21,306
28308	HS-HSI @EC2312A	0.010	0.00%	28/12/2023	21,306
11200	JP-HSI @EC2309C	0.010	0.00%	28/09/2023	21,400
19263	JP-HSI @EC2406A	0.075	0.00%	27/06/2024	21,400
29918	BI-HSI @EC2309B	0.010	0.00%	28/09/2023	21,400
11034	HS-HSI @EC2309C	0.010	0.00%	28/09/2023	21,406
11234	UB-HSI @EC2309C	0.010	0.00%	28/09/2023	21,500
15562	BP-HSI @EC2309D	0.010	0.00%	28/09/2023	21,500
19437	UB-HSI @EC2406A	0.069	0.00%	27/06/2024	21,500
19527	CT-HSI @EC2406A	0.067	0.00%	27/06/2024	21,500
19444	HS-HSI @EC2406A	0.069	0.00%	27/06/2024	21,507
19511	SG-HSI @EC2406A	0.070	0.00%	27/06/2024	21,507
14425	CT-HSI @EC2312A	0.013	0.00%	28/12/2023	21,600
14790	SG-HSI @EC2309B	0.010	0.00%	28/09/2023	21,605
14826	UB-HSI @EC2312B	0.010	0.00%	28/12/2023	21,700
14848	HS-HSI @EC2312B	0.010	0.00%	28/12/2023	21,700
15007	JP-HSI @EC2312B	0.010	0.00%	28/12/2023	21,700
16224	BI-HSI @EC2312A	0.010	0.00%	28/12/2023	21,700
15222	SG-HSI @EC2312A	0.010	0.00%	28/12/2023	21,708
14155	JP-HSI @EC2309F	0.010	0.00%	28/09/2023	22,000
14178	UB-HSI @EC2309F	0.010	0.00%	28/09/2023	22,000
15545	SG-HSI @EC2309E	0.010	0.00%	28/09/2023	22,000
29794	BP-HSI @EC2309C	0.010	0.00%	28/09/2023	22,000
14133	HS-HSI @EC2309G	0.010	0.00%	28/09/2023	22,200
18760	JP-HSI @EC2403B	0.026	0.00%	27/03/2024	22,200
18883	UB-HSI @EC2403B	0.022	0.00%	27/03/2024	22,200
14827	UB-HSI @EC2309H	0.010	0.00%	28/09/2023	22,300
19100	SG-HSI @EC2403C	0.024	0.00%	27/03/2024	22,310
18788	CT-HSI @EC2403B	0.024	0.00%	27/03/2024	22,400
18943	HS-HSI @EC2403B		0.00%	27/03/2024	22,508
18972	SG-HSI @EC2403B	0.022	0.00%	27/03/2024	22,510
18956	UB-HSI @EC2403C	0.020	0.00%	27/03/2024	22,512
11860	BI-HSI @EC2309C	0.010	0.00%	28/09/2023	22,888
11736	HS-HSI @EC2309D	0.010	0.00%	28/09/2023	23,188
13025	UB-HSI @EC2309E	0.010	0.00%	28/09/2023	23,300
13200	JP-HSI @EC2309E	0.010	0.00%	28/09/2023	23,300
12262	HS-HSI @EC2309E	0.010	0.00%	28/09/2023	24,188
12639	CT-HSI @EC2309B	0.010	0.00%	28/09/2023	24,200
12883	JP-HSI @EC2309D	0.010	0.00%	28/09/2023	24,300
12906	UB-HSI @EC2309D	0.010	0.00%	28/09/2023	24,300

Remark:

Moneyness

At the Money

Out of Money

Top

Related Securities Data is at least 15-min delayed, last update: 26/09/2023 09:25

Real time quote last updated: 26/09/2023 09:41

Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.