Quote | Super Quote
11927 SG-SUNY@EC2107B (CALL)
RT Nominal up0.025 +0.007 (+38.889%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     128.88017472MB-SUNY@EP2110A0.018-28.00%05/10/2021
     142.70028537SG-SUNY@EP2107A0.0110.00%22/07/2021
     142.80020760VT-SUNY@EP2107A0.0100.00%29/07/2021
     142.88029406HS-SUNY@EP2108A0.0100.00%02/08/2021
11171CT-SUNY@EC2111A0.590+1.72%29/11/2021145.000     
13077HS-SUNY@EC2110A0.550+11.11%04/10/2021145.880     
     148.78021301CS-SUNY@EP2112A0.096-14.29%21/12/2021
     148.78021562JP-SUNY@EP2112A0.093-14.68%31/12/2021
     148.78021787UB-SUNY@EP2112A0.089-15.24%21/12/2021
     148.88017945CT-SUNY@EP2112A0.073-17.05%29/12/2021
16283MS-SUNY@EC2106A0.485+19.75%29/06/2021150.000     
28968JP-SUNY@EC2106A0.770+18.46%30/06/2021158.880     
29059MB-SUNY@EC2107A0.800+23.08%05/07/2021158.880     
     161.80011137HT-SUNY@EP2107A0.018-21.74%30/07/2021
     166.78011688HS-SUNY@EP2107A0.0110.00%02/07/2021
     166.78013326MS-SUNY@EP2106A0.0140.00%28/06/2021
     166.78024109GS-SUNY@EP2106A0.0100.00%28/06/2021
     166.88029089CS-SUNY@EP2107A0.0190.00%06/07/2021
     166.98012116CT-SUNY@EP2106A0.0120.00%29/06/2021
     166.98012197JP-SUNY@EP2106A0.0100.00%29/06/2021
     168.78023426UB-SUNY@EP2110A0.118-16.90%13/10/2021
     168.86023559JP-SUNY@EP2110A0.124-15.07%13/10/2021
11365SG-SUNY@EC2110B0.395+19.70%05/10/2021168.88022158CS-SUNY@EP2110A0.118-17.48%21/10/2021
20251BP-SUNY@EC2110A0.380+15.15%05/10/2021168.880     
     170.88014757MB-SUNY@EP2108A0.030-33.33%03/08/2021
     172.78014430HT-SUNY@EP2112A0.153-16.85%30/12/2021
     172.88023128CT-SUNY@EP2112B0.155-12.92%30/12/2021
     178.88011972VT-SUNY@EP2107B0.057-33.72%29/07/2021
     178.88014314MB-SUNY@EP2201A0.247-11.79%04/01/2022
     185.78012634UB-SUNY@EP2107A0.043-38.57%06/07/2021
     185.88011758CS-SUNY@EP2107B0.054-38.64%13/07/2021
20041HS-SUNY@EC2108A0.193+32.19%02/08/2021188.800     
17295BP-SUNY@EC2108A0.190+34.75%03/08/2021188.880     
20016MB-SUNY@EC2108A0.435+24.29%03/08/2021188.880     
20920CT-SUNY@EC2107A0.181+35.07%29/07/2021188.900     
17223HT-SUNY@EC2107D0.187+28.08%30/07/2021188.980     
21364SG-SUNY@EC2107A0.198+26.92%30/07/2021188.980     
26766JP-SUNY@EC2107A0.207+25.45%30/07/2021188.980     
16670CS-SUNY@EC2109C0.250+13.64%28/09/2021191.880     
11043CT-SUNY@EC2109C0.255+18.06%29/09/2021191.980     
11188BI-SUNY@EC2109C0.255+16.97%20/09/2021191.980     
11396GS-SUNY@EC2109B0.240+19.40%20/09/2021191.980     
26052MS-SUNY@EC2109C0.255+19.16%20/09/2021191.980     
27859UB-SUNY@EC2109D0.244+20.79%20/09/2021191.980     
     192.88024063CT-SUNY@EP2107A0.103-26.43%29/07/2021
     192.92012379JP-SUNY@EP2107A0.131-21.56%30/07/2021
17389CS-SUNY@EC2106A0.087+26.09%30/06/2021195.880     
18042VT-SUNY@EC2106A0.068+51.11%25/06/2021195.980     
19408GS-SUNY@EC2106A0.070+180.00%23/06/2021195.980     
29228BI-SUNY@EC2106B0.045+40.62%23/06/2021195.980     
20867SG-SUNY@EC2110A0.250+17.37%29/10/2021200.000     
12203VT-SUNY@EC2110B0.233+20.10%22/10/2021200.200     
25916HT-SUNY@EC2110A0.238+18.41%29/10/2021200.200     
29504UB-SUNY@EC2107A0.064+56.10%12/07/2021208.88024854CS-SUNY@EP2107C0.203-23.40%27/07/2021
14129GS-SUNY@EC2107C0.034+47.83%05/07/2021209.080     
23500HT-SUNY@EC2107B0.038+40.74%05/07/2021209.080     
15491CT-SUNY@EC2109A0.157+21.71%29/09/2021209.880     
29315BP-SUNY@EC2110B0.173+22.70%05/10/2021210.000     
24736BI-SUNY@EC2109B0.164+25.19%27/09/2021210.200     
25109GS-SUNY@EC2109A0.155+22.05%27/09/2021210.200     
21534MB-SUNY@EC2201A0.300+15.38%04/01/2022218.880     
28858VT-SUNY@EC2107A0.126+36.96%30/07/2021218.880     
29396HS-SUNY@EC2110B0.147+19.51%04/10/2021218.880     
16461UB-SUNY@EC2109C0.142+26.79%24/09/2021219.080     
29614CT-SUNY@EC2107B0.117+40.96%29/07/2021219.080     
24090BP-SUNY@EC2201A0.221+15.10%04/01/2022220.000     
26220CS-SUNY@EC2112A0.235+15.20%28/12/2021220.200     
28112UB-SUNY@EC2112A0.228+17.53%28/12/2021220.200     
29317HT-SUNY@EC2109A0.131+20.18%30/09/2021220.880     
13754MS-SUNY@EC2109B0.124+24.00%23/09/2021221.080     
24884CT-SUNY@EC2109B0.136+22.52%29/09/2021221.080     
29279JP-SUNY@EC2110A0.201+18.24%22/10/2021222.220     
11810BP-SUNY@EC2108B0.055+30.95%03/08/2021228.000     
21310SG-SUNY@EC2107C0.031+40.91%20/07/2021228.880     
29255CS-SUNY@EC2109A0.117+17.00%30/09/2021228.880     
29503UB-SUNY@EC2109A0.108+27.06%13/09/2021230.880     
11800BI-SUNY@EC2109A0.090+28.57%27/09/2021236.880     
12219GS-SUNY@EC2107A0.032+23.08%30/07/2021238.800     
14092HT-SUNY@EC2107C0.030+20.00%30/07/2021238.900     
12142CT-SUNY@EC2108A0.063+31.25%30/08/2021240.000     
14849CT-SUNY@EC2112A0.204+14.61%30/12/2021242.000     
11551VT-SUNY@EC2110A0.083+20.29%04/10/2021248.880     
29036MB-SUNY@EC2109A0.114+26.67%02/09/2021248.880     
14225HT-SUNY@EC2110B0.088+25.71%04/10/2021249.080     
14400JP-SUNY@EC2110B0.110+22.22%11/10/2021249.080     
11812BP-SUNY@EC2109A0.058+20.83%02/09/2021250.000     
11927SG-SUNY@EC2107B0.025+38.89%30/07/2021250.000     
18993MS-SUNY@EC2107A0.018+50.00%23/07/2021250.200     
21375JP-SUNY@EC2107B0.022+15.79%23/07/2021250.200     
21818HS-SUNY@EC2107A0.0110.00%30/07/2021263.880     
11931CT-SUNY@EC2107D0.0150.00%29/07/2021264.080     
11773CS-SUNY@EC2109B0.070+18.64%30/09/2021268.880     
22177HT-SUNY@EC2107A0.0220.00%30/07/2021268.880     
24125GS-SUNY@EC2107B0.013-7.14%23/07/2021269.080     
12623UB-SUNY@EC2109B0.059+28.26%13/09/2021270.000     
20568MS-SUNY@EC2109A0.051+27.50%06/09/2021270.200     
22277VT-SUNY@EC2108A0.0140.00%02/08/2021276.880     
22029CT-SUNY@EC2107C0.0150.00%29/07/2021278.000     
14740SG-SUNY@EC2107D0.0100.00%22/07/2021278.200     
12412JP-SUNY@EC2108A0.042+23.53%31/08/2021280.280     
13197UB-SUNY@EC2108A0.030+30.43%24/08/2021280.480     
14719BI-SUNY@EC2108A0.024+20.00%30/08/2021289.800     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 15/06/2021 15:21
  Real time quote last updated: 15/06/2021 15:36
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.