10217 MS-N225@EP2409C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

10217 MS-N225@EP2409C (PUT)

Nominal

0.104 0.000 (0.000%)

Warrants

CBBC

Inline Warrants

Call						Put
Code	Name	Nominal	%Chg	Expiry Date	Exercise Price	Code	Name	Nominal	%Chg	Expiry Date
					27,860	10388	MS-N225@EP2503D	0.031	0.00%	14/03/2025
					28,000	10371	JP-N225@EP2503D	0.036	0.00%	14/03/2025
					28,000	10375	UB-N225@EP2503B	0.032	0.00%	14/03/2025
					29,850	10382	MS-N225@EP2503B		0.00%	14/03/2025
					30,000	10374	UB-N225@EP2503A	0.047	0.00%	14/03/2025
					31,500	10387	MS-N225@EP2503C	0.070	0.00%	14/03/2025
					31,840	10161	MS-N225@EP2409B	0.012	0.00%	13/09/2024
					31,840	10174	JP-N225@EP2409B	0.013	0.00%	13/09/2024
10383	MS-N225@EC2503B		0.00%	14/03/2025	31,900
					32,000	10156	UB-N225@EP2409A	0.010	0.00%	13/09/2024
					32,000	10361	JP-N225@EP2503C	0.129	0.00%	14/03/2025
10373	UB-N225@EC2503B	0.350	0.00%	14/03/2025	32,000
					33,000	10379	MS-N225@EP2503A	0.106	0.00%	14/03/2025
					33,830	10160	MS-N225@EP2409A	0.018	0.00%	13/09/2024
					33,830	10173	JP-N225@EP2409A	0.020	0.00%	13/09/2024
					33,830	10235	UB-N225@EP2412A	0.097	0.00%	13/12/2024
					34,000	10157	UB-N225@EP2409B	0.010	0.00%	13/09/2024
					34,000	10220	MS-N225@EP2412B	0.098	0.00%	13/12/2024
					34,000	10360	JP-N225@EP2503B	0.131	0.00%	14/03/2025
10368	JP-N225@EC2503C	0.195	0.00%	14/03/2025	34,000
10162	MS-N225@EC2409A	0.207	0.00%	13/09/2024	35,500
					35,500	10219	MS-N225@EP2409D	0.044	0.00%	13/09/2024
					35,820	10233	JP-N225@EP2412A	0.135	0.00%	13/12/2024
					35,820	10236	UB-N225@EP2412B	0.123	0.00%	13/12/2024
					36,000	10209	UB-N225@EP2409D	0.066	0.00%	13/09/2024
					36,000	10218	MS-N225@EP2412A	0.132	0.00%	13/12/2024
10369	JP-N225@EC2503D	0.164	0.00%	14/03/2025	36,000
10381	UB-N225@EC2503D	0.154	0.00%	14/03/2025	36,180
10384	MS-N225@EC2503C		0.00%	14/03/2025	36,180
					37,313	10208	UB-N225@EP2409C	0.097	0.00%	13/09/2024
					37,500	10204	JP-N225@EP2409C	0.107	0.00%	13/09/2024
10154	UB-N225@EC2409B	0.035	0.00%	13/09/2024	38,000
10163	MS-N225@EC2409B	0.031	0.00%	13/09/2024	38,000
					38,000	10217	MS-N225@EP2409C	0.104	0.00%	13/09/2024
					38,000	10237	UB-N225@EP2412C	0.214	0.00%	13/12/2024
					38,000	10266	JP-N225@EP2412B	0.213	0.00%	13/12/2024
10362	JP-N225@EC2503A	0.126	0.00%	14/03/2025	38,000
10175	JP-N225@EC2409B	0.024	0.00%	13/09/2024	38,190
10380	UB-N225@EC2503C	0.112	0.00%	14/03/2025	38,190
10385	MS-N225@EC2503D		0.00%	14/03/2025	38,190
10214	MS-N225@EC2412A	0.046	0.00%	13/12/2024	39,500
10347	UB-N225@EC2412D	0.039	0.00%	13/12/2024	39,697
					39,800	10234	JP-N225@EP2409D	0.196	0.00%	13/09/2024
10141	JP-N225@EC2409A	0.027	0.00%	13/09/2024	40,000
					40,000	10210	UB-N225@EP2409E	0.211	0.00%	13/09/2024
10363	JP-N225@EC2503B	0.098	0.00%	14/03/2025	40,000
10372	UB-N225@EC2503A	0.086	0.00%	14/03/2025	40,000
10153	UB-N225@EC2409A	0.016	0.00%	13/09/2024	40,200
10378	MS-N225@EC2503A		0.00%	14/03/2025	40,200
10164	MS-N225@EC2409C	0.010	0.00%	13/09/2024	40,300
					41,200	10352	JP-N225@EP2503A	0.400	0.00%	14/03/2025
10155	UB-N225@EC2409C	0.010	0.00%	13/09/2024	42,000
10272	JP-N225@EC2412B	0.037	0.00%	13/12/2024	42,000
10346	UB-N225@EC2412C	0.034	0.00%	13/12/2024	42,210
10165	MS-N225@EC2409D	0.010	0.00%	13/09/2024	42,699
10176	JP-N225@EC2409C	0.010	0.00%	13/09/2024	42,912
10215	MS-N225@EC2412B	0.014	0.00%	13/12/2024	44,000
10345	UB-N225@EC2412B	0.011	0.00%	13/12/2024	44,220
10353	JP-N225@EC2412C	0.015	0.00%	13/12/2024	44,220
10203	JP-N225@EC2409D	0.010	0.00%	13/09/2024	46,000
10207	UB-N225@EC2409D	0.010	0.00%	13/09/2024	46,230
10211	UB-N225@EC2409E	0.012	0.00%	13/09/2024	48,000
10216	MS-N225@EC2409E	0.010	0.00%	13/09/2024	48,200
10232	JP-N225@EC2412A	0.011	0.00%	13/12/2024	50,000
10238	UB-N225@EC2412A	0.012	0.00%	13/12/2024	50,000

Remark:

Moneyness

At the Money

Out of Money

Top

Related Securities Data is at least 15-min delayed, last update: 06/09/2024 17:59

Real time quote last updated: 06/09/2024 17:59

Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.