Quote | Super Quote
69965 CS#SUNY RP2112A (R BEAR)
RT Nominal up0.043 +0.002 (+4.878%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    46%
    17%
    27%
  • 0.051
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.064
  • 10,000
  • 0
  • 0.063
  • 200,000
  • 0
  • 0.061
  • 990,000
  • 0
  • 0.060
  • 350,000
  • 0
  • 0.058
  • 70,000
  • 0
  • 0.057
  • 500,000
  • 0
  • 0.056
  • 105,000
  • 0
  • 0.055
  • 220,000
  • 0
  • 0.053
  • 200,000
  • 0
  • 0.052
  • 275,000
  • 0
  • 0.050
  • 60,000
  • 0
  • 0.049
  • 30,000
  • 0
  • 0.047
  • 455,000
  • 0
  • 0.046
  • 110,000
  • 0
  • 0.045
  • 35,000
  • 0
  • 0.044
  • 520,000
  • 0
  • 0.043
  • 730,000
  • 0
  • 0.042
  • 125,000
  • 0
  • 0.041
  • 150,000
  • 0
  • 0.040
  • 760,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.064 10,000 10,000 0.170% 0 0.000%
0.063 200,000 200,000 3.393% 0 0.000%
0.061 990,000 990,000 16.794% 0 0.000%
0.060 350,000 350,000 5.937% 0 0.000%
0.058 70,000 70,000 1.187% 0 0.000%
0.057 500,000 500,000 8.482% 0 0.000%
0.056 105,000 105,000 1.781% 0 0.000%
0.055 220,000 220,000 3.732% 0 0.000%
0.053 200,000 200,000 3.393% 0 0.000%
0.052 275,000 275,000 4.665% 0 0.000%
0.050 60,000 60,000 1.018% 0 0.000%
0.049 30,000 30,000 0.509% 0 0.000%
0.047 455,000 455,000 7.718% 0 0.000%
0.046 110,000 110,000 1.866% 0 0.000%
0.045 35,000 35,000 0.594% 0 0.000%
0.044 520,000 520,000 8.821% 0 0.000%
0.043 730,000 730,000 12.383% 0 0.000%
0.042 125,000 125,000 2.120% 0 0.000%
0.041 150,000 150,000 2.545% 0 0.000%
0.040 760,000 760,000 12.892% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.