Quote | Super Quote
68520 UB#HSI RP2503P (R BEAR)
RT Nominal down0.131 -0.081 (-38.208%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    2%
    34%
    45%
  • 0.155
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.185
  • 60,000
  • 0
  • 0.183
  • 60,000
  • 0
  • 0.180
  • 110,000
  • 0
  • 0.178
  • 50,000
  • 0
  • 0.176
  • 50,000
  • 0
  • 0.175
  • 50,000
  • 0
  • 0.173
  • 50,000
  • 0
  • 0.172
  • 50,000
  • 0
  • 0.170
  • 100,000
  • 0
  • 0.169
  • 210,000
  • 0
  • 0.168
  • 180,000
  • 0
  • 0.167
  • 120,000
  • 0
  • 0.166
  • 100,000
  • 0
  • 0.165
  • 170,000
  • 0
  • 0.164
  • 50,000
  • 0
  • 0.163
  • 110,000
  • 0
  • 0.157
  • 60,000
  • 0
  • 0.155
  • 60,000
  • 0
  • 0.144
  • 60,000
  • 0
  • 0.131
  • 990,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.185 60,000 60,000 1.993% 0 0.000%
0.183 60,000 60,000 1.993% 0 0.000%
0.180 110,000 110,000 3.654% 0 0.000%
0.178 50,000 50,000 1.661% 0 0.000%
0.176 50,000 50,000 1.661% 0 0.000%
0.175 50,000 50,000 1.661% 0 0.000%
0.173 50,000 50,000 1.661% 0 0.000%
0.172 50,000 50,000 1.661% 0 0.000%
0.170 100,000 100,000 3.322% 0 0.000%
0.169 210,000 210,000 6.977% 0 0.000%
0.168 180,000 180,000 5.980% 0 0.000%
0.167 120,000 120,000 3.987% 0 0.000%
0.166 100,000 100,000 3.322% 0 0.000%
0.165 170,000 170,000 5.648% 0 0.000%
0.164 50,000 50,000 1.661% 0 0.000%
0.163 110,000 110,000 3.654% 0 0.000%
0.157 60,000 60,000 1.993% 0 0.000%
0.155 60,000 60,000 1.993% 0 0.000%
0.144 60,000 60,000 1.993% 0 0.000%
0.131 990,000 990,000 32.890% 0 0.000%
Remarks:  Real time quote last updated: 14/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.