Quote | Super Quote
61584 JP#HSI RP27101 (R BEAR)
RT Nominal down0.024 -0.024 (-50.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 72%
    28%
  • 0.045
  • Block Trade*
  • 100%
  • 0.046
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 12,520,000
  • 0
  • 0.052
  • 21,850,000
  • 0
  • 0.051
  • 12,130,000
  • 0
  • 0.050
  • 325,970,000
  • 0
  • 0.049
  • 934,160,000
  • 0
  • 0.048
  • 1,427,560,000
  • 0
  • 0.047
  • 496,750,000
  • 0
  • 0.046
  • 1,051,900,000
  • 0
  • 0.045
  • 1,239,630,000
  • 0
  • 0.044
  • 1,460,850,000
  • 0
  • 0.043
  • 571,620,000
  • 0
  • 0.042
  • 252,670,000
  • 0
  • 0.041
  • 817,210,000
  • 0
  • 0.040
  • 205,300,000
  • 0
  • 0.039
  • 11,400,000
  • 0
  • 0.031
  • 27,330,000
  • 0
  • 0.030
  • 42,050,000
  • 0
  • 0.029
  • 12,670,000
  • 0
  • 0.027
  • 11,400,000
  • 0
  • 0.026
  • 14,480,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 12,520,000 12,520,000 0.139% 0 0.000%
0.052 21,850,000 21,850,000 0.243% 0 0.000%
0.051 12,130,000 12,130,000 0.135% 0 0.000%
0.050 325,970,000 325,970,000 3.625% 0 0.000%
0.049 934,160,000 934,160,000 10.388% 0 0.000%
0.048 1,427,560,000 1,427,560,000 15.875% 0 0.000%
0.047 496,750,000 496,750,000 5.524% 0 0.000%
0.046 1,051,900,000 1,051,900,000 11.697% 0 0.000%
0.045 1,239,630,000 1,239,630,000 13.785% 0 0.000%
0.044 1,460,850,000 1,460,850,000 16.245% 0 0.000%
0.043 571,620,000 571,620,000 6.357% 0 0.000%
0.042 252,670,000 252,670,000 2.810% 0 0.000%
0.041 817,210,000 817,210,000 9.088% 0 0.000%
0.040 205,300,000 205,300,000 2.283% 0 0.000%
0.039 11,400,000 11,400,000 0.127% 0 0.000%
0.031 27,330,000 27,330,000 0.304% 0 0.000%
0.030 42,050,000 42,050,000 0.468% 0 0.000%
0.029 12,670,000 12,670,000 0.141% 0 0.000%
0.027 11,400,000 11,400,000 0.127% 0 0.000%
0.026 14,480,000 14,480,000 0.161% 0 0.000%
Remarks:  Real time quote last updated: 29/11/2024 12:24
  Transaction is delayed at least 15 mins, the updated time is 29/11/2024 12:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.