Quote | Super Quote
61021 HS#HSI RP2811P (R BEAR)
RT Nominal unchange0.060 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 0.054
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.063
  • 153,690,000
  • 0
  • 0.062
  • 530,530,000
  • 0
  • 0.061
  • 725,940,000
  • 0
  • 0.060
  • 1,102,060,000
  • 0
  • 0.059
  • 961,160,000
  • 0
  • 0.058
  • 881,630,000
  • 0
  • 0.057
  • 1,006,950,000
  • 0
  • 0.056
  • 246,640,000
  • 0
  • 0.055
  • 707,600,000
  • 0
  • 0.054
  • 315,220,000
  • 0
  • 0.053
  • 60,250,000
  • 0
  • 0.050
  • 47,410,000
  • 0
  • 0.049
  • 167,450,000
  • 0
  • 0.048
  • 367,620,000
  • 0
  • 0.047
  • 295,600,000
  • 0
  • 0.046
  • 711,960,000
  • 0
  • 0.045
  • 555,680,000
  • 0
  • 0.044
  • 738,420,000
  • 0
  • 0.043
  • 376,140,000
  • 0
  • 0.042
  • 111,740,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.063 153,690,000 153,690,000 1.518% 0 0.000%
0.062 530,530,000 530,530,000 5.238% 0 0.000%
0.061 725,940,000 725,940,000 7.168% 0 0.000%
0.060 1,102,060,000 1,102,060,000 10.882% 0 0.000%
0.059 961,160,000 961,160,000 9.490% 0 0.000%
0.058 881,630,000 881,630,000 8.705% 0 0.000%
0.057 1,006,950,000 1,006,950,000 9.942% 0 0.000%
0.056 246,640,000 246,640,000 2.435% 0 0.000%
0.055 707,600,000 707,600,000 6.987% 0 0.000%
0.054 315,220,000 315,220,000 3.112% 0 0.000%
0.053 60,250,000 60,250,000 0.595% 0 0.000%
0.050 47,410,000 47,410,000 0.468% 0 0.000%
0.049 167,450,000 167,450,000 1.653% 0 0.000%
0.048 367,620,000 367,620,000 3.630% 0 0.000%
0.047 295,600,000 295,600,000 2.919% 0 0.000%
0.046 711,960,000 711,960,000 7.030% 0 0.000%
0.045 555,680,000 555,680,000 5.487% 0 0.000%
0.044 738,420,000 738,420,000 7.291% 0 0.000%
0.043 376,140,000 376,140,000 3.714% 0 0.000%
0.042 111,740,000 111,740,000 1.103% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2026 12:36
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 12:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.