Quote | Super Quote
55769 JP#HSI RC28106 (R BULL)
RT Nominal unchange0.024 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    1%
    1%
    38%
  • 0.051
  • Block Trade*
  • 88%
    12%
  • 0.049
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.064
  • 77,100,000
  • 0
  • 0.063
  • 162,450,000
  • 0
  • 0.056
  • 33,750,000
  • 0
  • 0.055
  • 270,140,000
  • 0
  • 0.054
  • 1,605,690,000
  • 0
  • 0.053
  • 2,070,400,000
  • 0
  • 0.052
  • 325,310,000
  • 0
  • 0.050
  • 505,240,000
  • 0
  • 0.049
  • 929,470,000
  • 0
  • 0.048
  • 1,938,730,000
  • 0
  • 0.047
  • 29,520,000
  • 0
  • 0.044
  • 39,750,000
  • 0
  • 0.038
  • 31,900,000
  • 0
  • 0.036
  • 45,390,000
  • 0
  • 0.035
  • 51,560,000
  • 0
  • 0.034
  • 24,570,000
  • 0
  • 0.032
  • 43,500,000
  • 0
  • 0.031
  • 24,780,000
  • 0
  • 0.026
  • 24,420,000
  • 0
  • 0.025
  • 47,680,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.064 77,100,000 77,100,000 0.909% 0 0.000%
0.063 162,450,000 162,450,000 1.916% 0 0.000%
0.056 33,750,000 33,750,000 0.398% 0 0.000%
0.055 270,140,000 270,140,000 3.185% 0 0.000%
0.054 1,605,690,000 1,605,690,000 18.934% 0 0.000%
0.053 2,070,400,000 2,070,400,000 24.414% 0 0.000%
0.052 325,310,000 325,310,000 3.836% 0 0.000%
0.050 505,240,000 505,240,000 5.958% 0 0.000%
0.049 929,470,000 929,470,000 10.960% 0 0.000%
0.048 1,938,730,000 1,938,730,000 22.861% 0 0.000%
0.047 29,520,000 29,520,000 0.348% 0 0.000%
0.044 39,750,000 39,750,000 0.469% 0 0.000%
0.038 31,900,000 31,900,000 0.376% 0 0.000%
0.036 45,390,000 45,390,000 0.535% 0 0.000%
0.035 51,560,000 51,560,000 0.608% 0 0.000%
0.034 24,570,000 24,570,000 0.290% 0 0.000%
0.032 43,500,000 43,500,000 0.513% 0 0.000%
0.031 24,780,000 24,780,000 0.292% 0 0.000%
0.026 24,420,000 24,420,000 0.288% 0 0.000%
0.025 47,680,000 47,680,000 0.562% 0 0.000%
Remarks:  Real time quote last updated: 08/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.